Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 143,4582 USD | 137,0116 USD | 31.07.2025 | 142,4332 USD | 136,9799 USD | 30.07.2025 | 142,4332 USD | 136,9482 USD | 29.07.2025 | 142,4332 USD | 136,9165 USD | 28.07.2025 | 142,4332 USD | 136,8848 USD | 25.07.2025 | 142,4332 USD | 136,7898 USD | 24.07.2025 | 142,4332 USD | 136,7582 USD | 23.07.2025 | 142,4332 USD | 136,7266 USD | 22.07.2025 | 142,4332 USD | 136,695 USD | 21.07.2025 | 142,4332 USD | 136,6634 USD | 18.07.2025 | 142,4332 USD | 136,5686 USD | 17.07.2025 | 142,4332 USD | 136,537 USD | 16.07.2025 | 142,4332 USD | 136,5054 USD | 15.07.2025 | 142,4332 USD | 136,4738 USD | 14.07.2025 | 142,4332 USD | 136,4422 USD | 11.07.2025 | 142,4332 USD | 136,3476 USD | 10.07.2025 | 142,4332 USD | 136,3161 USD | 09.07.2025 | 142,4332 USD | 136,2846 USD | 08.07.2025 | 142,4332 USD | 136,2531 USD | 07.07.2025 | 142,4332 USD | 136,2216 USD | 04.07.2025 | 142,4332 USD | 136,1271 USD | 03.07.2025 | 142,4332 USD | 136,0956 USD | 02.07.2025 | 142,4332 USD | 136,0641 USD | 01.07.2025 | 142,4332 USD | 136,0326 USD | 30.06.2025 | 141,4819 USD | 136,0012 USD | 27.06.2025 | 141,4819 USD | 135,907 USD | 26.06.2025 | 141,4819 USD | 135,8756 USD | 25.06.2025 | 141,4819 USD | 135,8442 USD | 24.06.2025 | 141,4819 USD | 135,8128 USD | 23.06.2025 | 141,4819 USD | 135,7814 USD | 20.06.2025 | 141,4819 USD | 135,6872 USD | 19.06.2025 | 141,4819 USD | 135,6558 USD | 18.06.2025 | 141,4819 USD | 135,6245 USD | 17.06.2025 | 141,4819 USD | 135,5932 USD | 16.06.2025 | 141,4819 USD | 135,5619 USD | 13.06.2025 | 141,4819 USD | 135,468 USD | 12.06.2025 | 141,4819 USD | 135,4367 USD | 11.06.2025 | 141,4819 USD | 135,4054 USD | 10.06.2025 | 141,4819 USD | 135,3741 USD | 09.06.2025 | 141,4819 USD | 135,3428 USD | 06.06.2025 | 141,4819 USD | 135,2489 USD | 05.06.2025 | 141,4819 USD | 135,2177 USD | 04.06.2025 | 141,4819 USD | 135,1865 USD | 03.06.2025 | 141,4819 USD | 135,1553 USD | 02.06.2025 | 141,4819 USD | 135,1241 USD | 30.05.2025 | 140,4706 USD | 135,0302 USD | 29.05.2025 | 140,4706 USD | 134,999 USD | 28.05.2025 | 140,4706 USD | 134,9678 USD | 27.05.2025 | 140,4706 USD | 134,9366 USD | 26.05.2025 | 140,4706 USD | 134,9054 USD | 23.05.2025 | 140,4706 USD | 134,8118 USD | 22.05.2025 | 140,4706 USD | 134,7806 USD | 21.05.2025 | 140,4706 USD | 134,7494 USD | 20.05.2025 | 140,4706 USD | 134,7182 USD | 19.05.2025 | 140,4706 USD | 134,687 USD | 16.05.2025 | 140,4706 USD | 134,5935 USD | 15.05.2025 | 140,4706 USD | 134,5624 USD | 14.05.2025 | 140,4706 USD | 134,5313 USD | 13.05.2025 | 140,4706 USD | 134,5002 USD | 12.05.2025 | 140,4706 USD | 134,4691 USD | 09.05.2025 | 140,4706 USD | 134,3758 USD | 08.05.2025 | 140,4706 USD | 134,3447 USD | 07.05.2025 | 140,4706 USD | 134,3136 USD | 06.05.2025 | 140,4706 USD | 134,2825 USD | 05.05.2025 | 140,4706 USD | 134,2514 USD | 02.05.2025 | 140,4706 USD | 134,1582 USD | 01.05.2025 | 139,4679 USD | 134,1272 USD | 30.04.2025 | 139,4679 USD | 134,0962 USD | 29.04.2025 | 139,4679 USD | 134,0652 USD | 28.04.2025 | 139,4679 USD | 134,0342 USD | 25.04.2025 | 139,4679 USD | 133,9412 USD | 24.04.2025 | 139,4679 USD | 133,9103 USD | 23.04.2025 | 139,4679 USD | 133,8794 USD | 22.04.2025 | 139,4679 USD | 133,8485 USD | 21.04.2025 | 139,4679 USD | 133,8176 USD | 18.04.2025 | 139,4679 USD | 133,7249 USD | 17.04.2025 | 139,4679 USD | 133,694 USD | 16.04.2025 | 139,4679 USD | 133,6631 USD | 15.04.2025 | 139,4679 USD | 133,6322 USD | 14.04.2025 | 139,4679 USD | 133,6013 USD | 11.04.2025 | 139,4679 USD | 133,5086 USD | 10.04.2025 | 139,4679 USD | 133,4778 USD | 09.04.2025 | 139,4679 USD | 133,447 USD | 08.04.2025 | 139,4679 USD | 133,4162 USD | 07.04.2025 | 139,4679 USD | 133,3854 USD | 04.04.2025 | 139,4679 USD | 133,293 USD | 03.04.2025 | 139,4679 USD | 133,2622 USD | 02.04.2025 | 139,4679 USD | 133,2314 USD | 01.04.2025 | 139,4679 USD | 133,2006 USD | 31.03.2025 | 138,5363 USD | 133,1698 USD | 28.03.2025 | 138,5363 USD | 133,0774 USD | 27.03.2025 | 138,5363 USD | 133,0466 USD | 26.03.2025 | 138,5363 USD | 133,0159 USD | 25.03.2025 | 138,5363 USD | 132,9852 USD | 24.03.2025 | 138,5363 USD | 132,9545 USD | 21.03.2025 | 138,5363 USD | 132,8624 USD | 20.03.2025 | 138,5363 USD | 132,8317 USD | 19.03.2025 | 138,5363 USD | 132,801 USD | 18.03.2025 | 138,5363 USD | 132,7703 USD | 17.03.2025 | 138,5363 USD | 132,7396 USD | 14.03.2025 | 138,5363 USD | 132,6475 USD | 13.03.2025 | 138,5363 USD | 132,6168 USD | 12.03.2025 | 138,5363 USD | 132,5862 USD | 11.03.2025 | 138,5363 USD | 132,5556 USD | 10.03.2025 | 138,5363 USD | 132,525 USD | 07.03.2025 | 138,5363 USD | 132,4332 USD | 06.03.2025 | 138,5363 USD | 132,4026 USD | 05.03.2025 | 138,5363 USD | 132,372 USD | 04.03.2025 | 138,5363 USD | 132,3414 USD | 03.03.2025 | 138,5363 USD | 132,3108 USD | 28.02.2025 | 137,6435 USD | 132,2193 USD | 27.02.2025 | 137,6435 USD | 132,1888 USD | 26.02.2025 | 137,6435 USD | 132,1583 USD | 25.02.2025 | 137,6435 USD | 132,1278 USD | 24.02.2025 | 137,6435 USD | 132,0973 USD | 21.02.2025 | 137,6435 USD | 132,0058 USD | 20.02.2025 | 137,6435 USD | 131,9753 USD | 19.02.2025 | 137,6435 USD | 131,9448 USD | 18.02.2025 | 137,6435 USD | 131,9143 USD | 17.02.2025 | 137,6435 USD | 131,8838 USD | 14.02.2025 | 137,6435 USD | 131,7926 USD | 13.02.2025 | 137,6435 USD | 131,7622 USD | 12.02.2025 | 137,6435 USD | 131,7318 USD | 11.02.2025 | 137,6435 USD | 131,7014 USD | 10.02.2025 | 137,6435 USD | 131,671 USD | 07.02.2025 | 137,6435 USD | 131,5798 USD | 06.02.2025 | 137,6435 USD | 131,5494 USD | 05.02.2025 | 137,6435 USD | 131,519 USD | 04.02.2025 | 137,6435 USD | 131,4886 USD | 03.02.2025 | 137,6435 USD | 131,4582 USD | 31.01.2025 | 136,6287 USD | 131,367 USD | 30.01.2025 | 136,6287 USD | 131,3366 USD | 29.01.2025 | 136,6287 USD | 131,3062 USD | 28.01.2025 | 136,6287 USD | 131,2758 USD | 27.01.2025 | 136,6287 USD | 131,2454 USD | 24.01.2025 | 136,6287 USD | 131,1545 USD | 23.01.2025 | 136,6287 USD | 131,1242 USD | 22.01.2025 | 136,6287 USD | 131,0939 USD | 21.01.2025 | 136,6287 USD | 131,0636 USD | 20.01.2025 | 136,6287 USD | 131,0333 USD | 17.01.2025 | 136,6287 USD | 130,9424 USD | 16.01.2025 | 136,6287 USD | 130,9121 USD | 15.01.2025 | 136,6287 USD | 130,8818 USD | 14.01.2025 | 136,6287 USD | 130,8515 USD | 13.01.2025 | 136,6287 USD | 130,8212 USD | 10.01.2025 | 136,6287 USD | 130,7306 USD | 09.01.2025 | 136,6287 USD | 130,7004 USD | 08.01.2025 | 136,6287 USD | 130,6702 USD | 07.01.2025 | 136,6287 USD | 130,64 USD | 06.01.2025 | 136,6287 USD | 130,6098 USD | 03.01.2025 | 136,6287 USD | 130,5192 USD | 02.01.2025 | 135,6295 USD | 130,489 USD | 30.12.2024 | 135,6295 USD | 130,3963 USD | 27.12.2024 | 135,6295 USD | 130,3036 USD | 26.12.2024 | 135,6295 USD | 130,2728 USD | 24.12.2024 | 135,6295 USD | 130,2112 USD | 23.12.2024 | 135,6295 USD | 130,1804 USD | 20.12.2024 | 135,6295 USD | 130,088 USD | 19.12.2024 | 135,6295 USD | 130,0572 USD | 18.12.2024 | 135,6295 USD | 130,0264 USD | 17.12.2024 | 135,6295 USD | 129,9956 USD | 16.12.2024 | 135,6295 USD | 129,9648 USD | 13.12.2024 | 135,6295 USD | 129,8724 USD | 12.12.2024 | 135,6295 USD | 129,8417 USD | 11.12.2024 | 135,6295 USD | 129,811 USD | 10.12.2024 | 135,6295 USD | 129,7803 USD | 09.12.2024 | 135,6295 USD | 129,7496 USD | 06.12.2024 | 135,6295 USD | 129,6575 USD | 05.12.2024 | 135,6295 USD | 129,6268 USD | 04.12.2024 | 135,6295 USD | 129,5961 USD | 03.12.2024 | 135,6295 USD | 129,5654 USD | 02.12.2024 | 135,6295 USD | 129,5347 USD | 29.11.2024 | 134,623 USD | 129,4414 USD | 28.11.2024 | 134,623 USD | 129,4103 USD | 27.11.2024 | 134,623 USD | 129,3792 USD | 26.11.2024 | 134,623 USD | 129,3481 USD | 25.11.2024 | 134,623 USD | 129,317 USD | 22.11.2024 | 134,623 USD | 129,2237 USD | 21.11.2024 | 134,623 USD | 129,1927 USD | 20.11.2024 | 134,623 USD | 129,1617 USD | 19.11.2024 | 134,623 USD | 129,1307 USD | 18.11.2024 | 134,623 USD | 129,0997 USD | 15.11.2024 | 134,623 USD | 129,0067 USD | 14.11.2024 | 134,623 USD | 128,9757 USD | 13.11.2024 | 134,623 USD | 128,9447 USD | 12.11.2024 | 134,623 USD | 128,9137 USD | 11.11.2024 | 134,623 USD | 128,8827 USD | 08.11.2024 | 134,623 USD | 128,7897 USD | 07.11.2024 | 134,623 USD | 128,7588 USD | 06.11.2024 | 134,623 USD | 128,7279 USD | 05.11.2024 | 134,623 USD | 128,697 USD | 04.11.2024 | 134,623 USD | 128,6661 USD | 01.11.2024 | 134,623 USD | 128,5734 USD | 31.10.2024 | 133,601 USD | 128,5418 USD | 30.10.2024 | 133,601 USD | 128,5102 USD | 29.10.2024 | 133,601 USD | 128,4786 USD | 28.10.2024 | 133,601 USD | 128,447 USD | 25.10.2024 | 133,601 USD | 128,3522 USD | 24.10.2024 | 133,601 USD | 128,3207 USD | 23.10.2024 | 133,601 USD | 128,2892 USD | 22.10.2024 | 133,601 USD | 128,2577 USD | 21.10.2024 | 133,601 USD | 128,2262 USD | 18.10.2024 | 133,601 USD | 128,1317 USD | 17.10.2024 | 133,601 USD | 128,1002 USD | 16.10.2024 | 133,601 USD | 128,0687 USD | 15.10.2024 | 133,601 USD | 128,0372 USD | 14.10.2024 | 133,601 USD | 128,0057 USD | 11.10.2024 | 133,601 USD | 127,9113 USD | 10.10.2024 | 133,601 USD | 127,8799 USD | 09.10.2024 | 133,601 USD | 127,8485 USD | 08.10.2024 | 133,601 USD | 127,8171 USD | 07.10.2024 | 133,601 USD | 127,7857 USD | 04.10.2024 | 133,601 USD | 127,6915 USD | 03.10.2024 | 133,601 USD | 127,6601 USD | 02.10.2024 | 133,601 USD | 127,6287 USD | 01.10.2024 | 133,601 USD | 127,5973 USD | 30.09.2024 | 132,6149 USD | 127,5647 USD | 27.09.2024 | 132,6149 USD | 127,4669 USD | 26.09.2024 | 132,6149 USD | 127,4343 USD | 25.09.2024 | 132,6149 USD | 127,4018 USD | 24.09.2024 | 132,6149 USD | 127,3693 USD | 23.09.2024 | 132,6149 USD | 127,3368 USD | 20.09.2024 | 132,6149 USD | 127,2393 USD | 19.09.2024 | 132,6149 USD | 127,2068 USD | 18.09.2024 | 132,6149 USD | 127,1743 USD | 17.09.2024 | 132,6149 USD | 127,1418 USD | 16.09.2024 | 132,6149 USD | 127,1093 USD | 13.09.2024 | 132,6149 USD | 127,0119 USD | 12.09.2024 | 132,6149 USD | 126,9795 USD | 11.09.2024 | 132,6149 USD | 126,9471 USD | 10.09.2024 | 132,6149 USD | 126,9147 USD | 09.09.2024 | 132,6149 USD | 126,8823 USD | 06.09.2024 | 132,6149 USD | 126,7851 USD | 05.09.2024 | 132,6149 USD | 126,7527 USD | 04.09.2024 | 132,6149 USD | 126,7203 USD | 03.09.2024 | 132,6149 USD | 126,6879 USD | 02.09.2024 | 132,6149 USD | 126,6555 USD | 30.08.2024 | 131,5173 USD | 126,5568 USD | 29.08.2024 | 131,5173 USD | 126,5239 USD | 28.08.2024 | 131,5173 USD | 126,491 USD | 27.08.2024 | 131,5173 USD | 126,4582 USD | 26.08.2024 | 131,5173 USD | 126,4254 USD | 23.08.2024 | 131,5173 USD | 126,327 USD | 22.08.2024 | 131,5173 USD | 126,2942 USD | 21.08.2024 | 131,5173 USD | 126,2614 USD | 20.08.2024 | 131,5173 USD | 126,2286 USD | 19.08.2024 | 131,5173 USD | 126,1958 USD | 16.08.2024 | 131,5173 USD | 126,0974 USD | 15.08.2024 | 131,5173 USD | 126,0647 USD | 14.08.2024 | 131,5173 USD | 126,032 USD | 13.08.2024 | 131,5173 USD | 125,9993 USD | 12.08.2024 | 131,5173 USD | 125,9666 USD | 09.08.2024 | 131,5173 USD | 125,8685 USD | 08.08.2024 | 131,5173 USD | 125,8358 USD | 07.08.2024 | 131,5173 USD | 125,8031 USD | 06.08.2024 | 131,5173 USD | 125,7704 USD | 05.08.2024 | 131,5173 USD | 125,7377 USD | 02.08.2024 | 131,5173 USD | 125,6399 USD | 01.08.2024 | 131,5173 USD | 125,6073 USD | 31.07.2024 | 130,4647 USD | 125,5747 USD | 30.07.2024 | 130,4647 USD | 125,5421 USD | 29.07.2024 | 130,4647 USD | 125,5096 USD | 26.07.2024 | 130,4647 USD | 125,4121 USD | 25.07.2024 | 130,4647 USD | 125,3796 USD | 24.07.2024 | 130,4647 USD | 125,3471 USD | 23.07.2024 | 130,4647 USD | 125,3146 USD | 22.07.2024 | 130,4647 USD | 125,2821 USD | 19.07.2024 | 130,4647 USD | 125,1846 USD | 18.07.2024 | 130,4647 USD | 125,1522 USD | 17.07.2024 | 130,4647 USD | 125,1198 USD | 16.07.2024 | 130,4647 USD | 125,0874 USD | 15.07.2024 | 130,4647 USD | 125,055 USD | 12.07.2024 | 130,4647 USD | 124,9578 USD | 11.07.2024 | 130,4647 USD | 124,9254 USD | 10.07.2024 | 130,4647 USD | 124,893 USD | 09.07.2024 | 130,4647 USD | 124,8606 USD | 08.07.2024 | 130,4647 USD | 124,8282 USD | 05.07.2024 | 130,4647 USD | 124,7312 USD | 04.07.2024 | 130,4647 USD | 124,6989 USD | 03.07.2024 | 130,4647 USD | 124,6666 USD | 02.07.2024 | 130,4647 USD | 124,6343 USD | 01.07.2024 | 129,5216 USD | 124,602 USD | 28.06.2024 | 129,5216 USD | 124,5051 USD | 27.06.2024 | 129,5216 USD | 124,4728 USD | 26.06.2024 | 129,5216 USD | 124,4406 USD | 25.06.2024 | 129,5216 USD | 124,4084 USD | 24.06.2024 | 129,5216 USD | 124,3762 USD | 21.06.2024 | 129,5216 USD | 124,2796 USD | 20.06.2024 | 129,5216 USD | 124,2474 USD | 19.06.2024 | 129,5216 USD | 124,2152 USD | 18.06.2024 | 129,5216 USD | 124,183 USD | 17.06.2024 | 129,5216 USD | 124,1508 USD | 14.06.2024 | 129,5216 USD | 124,0543 USD | 13.06.2024 | 129,5216 USD | 124,0222 USD | 12.06.2024 | 129,5216 USD | 123,9901 USD | 11.06.2024 | 129,5216 USD | 123,958 USD | 10.06.2024 | 129,5216 USD | 123,9259 USD | 07.06.2024 | 129,5216 USD | 123,8296 USD | 06.06.2024 | 129,5216 USD | 123,7975 USD | 05.06.2024 | 129,5216 USD | 123,7654 USD | 04.06.2024 | 129,5216 USD | 123,7333 USD | 03.06.2024 | 129,5216 USD | 123,7012 USD | 31.05.2024 | 128,4527 USD | 123,6052 USD | 30.05.2024 | 128,4527 USD | 123,5732 USD | 29.05.2024 | 128,4527 USD | 123,5412 USD | 28.05.2024 | 128,4527 USD | 123,5092 USD | 27.05.2024 | 128,4527 USD | 123,4772 USD | 24.05.2024 | 128,4527 USD | 123,3812 USD | 23.05.2024 | 128,4527 USD | 123,3493 USD | 22.05.2024 | 128,4527 USD | 123,3174 USD | 21.05.2024 | 128,4527 USD | 123,2855 USD | 20.05.2024 | 128,4527 USD | 123,2536 USD | 17.05.2024 | 128,4527 USD | 123,1579 USD | 16.05.2024 | 128,4527 USD | 123,126 USD | 15.05.2024 | 128,4527 USD | 123,0941 USD | 14.05.2024 | 128,4527 USD | 123,0622 USD | 13.05.2024 | 128,4527 USD | 123,0303 USD | 10.05.2024 | 128,4527 USD | 122,9348 USD | 09.05.2024 | 128,4527 USD | 122,903 USD | 08.05.2024 | 128,4527 USD | 122,8712 USD | 07.05.2024 | 128,4527 USD | 122,8394 USD | 06.05.2024 | 128,4527 USD | 122,8076 USD | 03.05.2024 | 128,4527 USD | 122,7122 USD | 02.05.2024 | 128,4527 USD | 122,6804 USD | 01.05.2024 | 127,4587 USD | 122,6486 USD | 30.04.2024 | 127,4587 USD | 122,6168 USD | 29.04.2024 | 127,4587 USD | 122,5851 USD | 26.04.2024 | 127,4587 USD | 122,49 USD | 25.04.2024 | 127,4587 USD | 122,4583 USD | 24.04.2024 | 127,4587 USD | 122,4266 USD | 23.04.2024 | 127,4587 USD | 122,3949 USD | 22.04.2024 | 127,4587 USD | 122,3632 USD | 19.04.2024 | 127,4587 USD | 122,2681 USD | 18.04.2024 | 127,4587 USD | 122,2364 USD | 17.04.2024 | 127,4587 USD | 122,2047 USD | 16.04.2024 | 127,4587 USD | 122,1731 USD | 15.04.2024 | 127,4587 USD | 122,1415 USD | 12.04.2024 | 127,4587 USD | 122,0467 USD | 11.04.2024 | 127,4587 USD | 122,0151 USD | 10.04.2024 | 127,4587 USD | 121,9835 USD | 09.04.2024 | 127,4587 USD | 121,9519 USD | 08.04.2024 | 127,4587 USD | 121,9203 USD | 05.04.2024 | 127,4587 USD | 121,8255 USD | 04.04.2024 | 127,4587 USD | 121,794 USD | 03.04.2024 | 127,4587 USD | 121,7625 USD | 02.04.2024 | 127,4587 USD | 121,731 USD | 01.04.2024 | 126,4068 USD | 121,6995 USD | 29.03.2024 | 126,4068 USD | 121,605 USD | 28.03.2024 | 126,4068 USD | 121,5735 USD | 27.03.2024 | 126,4068 USD | 121,542 USD | 26.03.2024 | 126,4068 USD | 121,5105 USD | 25.03.2024 | 126,4068 USD | 121,479 USD | 23.03.2024 | 126,4068 USD | 121,4161 USD | 22.03.2024 | 126,4068 USD | 121,3847 USD | 21.03.2024 | 126,4068 USD | 121,3533 USD | 20.03.2024 | 126,4068 USD | 121,3219 USD | 19.03.2024 | 126,4068 USD | 121,2905 USD | 18.03.2024 | 126,4068 USD | 121,2591 USD | 15.03.2024 | 126,4068 USD | 121,1649 USD | 14.03.2024 | 126,4068 USD | 121,1335 USD | 13.03.2024 | 126,4068 USD | 121,1021 USD | 12.03.2024 | 126,4068 USD | 121,0707 USD | 11.03.2024 | 126,4068 USD | 121,0394 USD | 08.03.2024 | 126,4068 USD | 120,9455 USD | 07.03.2024 | 126,4068 USD | 120,9142 USD | 06.03.2024 | 126,4068 USD | 120,8829 USD | 05.03.2024 | 126,4068 USD | 120,8516 USD | 04.03.2024 | 126,4068 USD | 120,8203 USD | 01.03.2024 | 126,4068 USD | 120,7264 USD | 29.02.2024 | 125,4611 USD | 120,6951 USD | 28.02.2024 | 125,4611 USD | 120,6638 USD | 27.02.2024 | 125,4611 USD | 120,6326 USD | 26.02.2024 | 125,4611 USD | 120,6014 USD | 24.02.2024 | 125,4611 USD | 120,539 USD | 23.02.2024 | 125,4611 USD | 120,5078 USD | 22.02.2024 | 125,4611 USD | 120,4766 USD | 21.02.2024 | 125,4611 USD | 120,4454 USD | 20.02.2024 | 125,4611 USD | 120,4142 USD | 19.02.2024 | 125,4611 USD | 120,383 USD | 16.02.2024 | 125,4611 USD | 120,2894 USD | 15.02.2024 | 125,4611 USD | 120,2583 USD | 14.02.2024 | 125,4611 USD | 120,2272 USD | 13.02.2024 | 125,4611 USD | 120,1961 USD | 12.02.2024 | 125,4611 USD | 120,165 USD | 09.02.2024 | 125,4611 USD | 120,0717 USD | 08.02.2024 | 125,4611 USD | 120,0406 USD | 07.02.2024 | 125,4611 USD | 120,0095 USD | 06.02.2024 | 125,4611 USD | 119,9784 USD | 05.02.2024 | 125,4611 USD | 119,9473 USD | 02.02.2024 | 125,4611 USD | 119,8542 USD | 01.02.2024 | 125,4611 USD | 119,8232 USD | 31.01.2024 | 124,487 USD | 119,7921 USD | 30.01.2024 | 124,487 USD | 119,761 USD | 29.01.2024 | 124,487 USD | 119,7299 USD | 26.01.2024 | 124,487 USD | 119,6366 USD | 25.01.2024 | 124,487 USD | 119,6055 USD | 24.01.2024 | 124,487 USD | 119,5744 USD | 23.01.2024 | 124,487 USD | 119,5433 USD | 22.01.2024 | 124,487 USD | 119,5122 USD | 19.01.2024 | 124,487 USD | 119,4192 USD | 18.01.2024 | 124,487 USD | 119,3882 USD | 17.01.2024 | 124,487 USD | 119,3572 USD | 16.01.2024 | 124,487 USD | 119,3262 USD | 15.01.2024 | 124,487 USD | 119,2952 USD | 12.01.2024 | 124,487 USD | 119,2022 USD | 11.01.2024 | 124,487 USD | 119,1712 USD | 10.01.2024 | 124,487 USD | 119,1402 USD | 09.01.2024 | 124,487 USD | 119,1092 USD | 08.01.2024 | 124,487 USD | 119,0783 USD | 05.01.2024 | 124,487 USD | 118,9856 USD | 04.01.2024 | 124,487 USD | 118,9547 USD | 03.01.2024 | 124,487 USD | 118,9238 USD | 02.01.2024 | 124,487 USD | 118,8929 USD | 29.12.2023 | 123,4574 USD | 118,7696 USD | 28.12.2023 | 123,4574 USD | 118,7388 USD | 27.12.2023 | 123,4574 USD | 118,708 USD | 26.12.2023 | 123,4574 USD | 118,6772 USD | 22.12.2023 | 123,4574 USD | 118,554 USD | 21.12.2023 | 123,4574 USD | 118,5232 USD | 20.12.2023 | 123,4574 USD | 118,4924 USD | 19.12.2023 | 123,4574 USD | 118,4616 USD | 18.12.2023 | 123,4574 USD | 118,4309 USD | 15.12.2023 | 123,4574 USD | 118,3388 USD | 14.12.2023 | 123,4574 USD | 118,3081 USD | 13.12.2023 | 123,4574 USD | 118,2774 USD | 12.12.2023 | 123,4574 USD | 118,2467 USD | 11.12.2023 | 123,4574 USD | 118,216 USD | 09.12.2023 | 123,4574 USD | 118,1546 USD | 08.12.2023 | 123,4574 USD | 118,1239 USD | 07.12.2023 | 123,4574 USD | 118,0932 USD | 06.12.2023 | 123,4574 USD | 118,0626 USD | 05.12.2023 | 123,4574 USD | 118,032 USD | 04.12.2023 | 123,4574 USD | 118,0014 USD | 01.12.2023 | 123,4574 USD | 117,9096 USD | 30.11.2023 | 122,5022 USD | 117,8791 USD | 29.11.2023 | 122,5022 USD | 117,8486 USD | 28.11.2023 | 122,5022 USD | 117,8181 USD | 27.11.2023 | 122,5022 USD | 117,7876 USD | 24.11.2023 | 122,5022 USD | 117,6961 USD | 23.11.2023 | 122,5022 USD | 117,6656 USD | 22.11.2023 | 122,5022 USD | 117,6351 USD | 21.11.2023 | 122,5022 USD | 117,6046 USD | 20.11.2023 | 122,5022 USD | 117,5742 USD | 17.11.2023 | 122,5022 USD | 117,483 USD | 16.11.2023 | 122,5022 USD | 117,4526 USD | 15.11.2023 | 122,5022 USD | 117,4222 USD | 14.11.2023 | 122,5022 USD | 117,3918 USD | 13.11.2023 | 122,5022 USD | 117,3614 USD | 10.11.2023 | 122,5022 USD | 117,2702 USD | 09.11.2023 | 122,5022 USD | 117,2398 USD | 08.11.2023 | 122,5022 USD | 117,2094 USD | 07.11.2023 | 122,5022 USD | 117,1791 USD | 06.11.2023 | 122,5022 USD | 117,1488 USD | 03.11.2023 | 122,5022 USD | 117,0579 USD | 02.11.2023 | 122,5022 USD | 117,0276 USD | 01.11.2023 | 122,5022 USD | 116,9973 USD | 31.10.2023 | 122,3437 USD | 116,967 USD | 30.10.2023 | 122,3437 USD | 116,9367 USD | 27.10.2023 | 122,3437 USD | 116,8459 USD | 26.10.2023 | 122,3437 USD | 116,8459 USD |
|