Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 148,8968 USD | 142,7006 USD | 16.07.2025 | 148,8968 USD | 142,6676 USD | 15.07.2025 | 148,8968 USD | 142,6346 USD | 14.07.2025 | 148,8968 USD | 142,6016 USD | 11.07.2025 | 148,8968 USD | 142,5026 USD | 10.07.2025 | 148,8968 USD | 142,4696 USD | 09.07.2025 | 148,8968 USD | 142,4367 USD | 08.07.2025 | 148,8968 USD | 142,4038 USD | 07.07.2025 | 148,8968 USD | 142,3709 USD | 04.07.2025 | 148,8968 USD | 142,2722 USD | 03.07.2025 | 148,8968 USD | 142,2393 USD | 02.07.2025 | 148,8968 USD | 142,2064 USD | 01.07.2025 | 148,8968 USD | 142,1735 USD | 30.06.2025 | 147,9024 USD | 142,1407 USD | 27.06.2025 | 147,9024 USD | 142,0423 USD | 26.06.2025 | 147,9024 USD | 142,0095 USD | 25.06.2025 | 147,9024 USD | 141,9767 USD | 24.06.2025 | 147,9024 USD | 141,9439 USD | 23.06.2025 | 147,9024 USD | 141,9111 USD | 20.06.2025 | 147,9024 USD | 141,8127 USD | 19.06.2025 | 147,9024 USD | 141,7799 USD | 18.06.2025 | 147,9024 USD | 141,7471 USD | 17.06.2025 | 147,9024 USD | 141,7143 USD | 16.06.2025 | 147,9024 USD | 141,6816 USD | 13.06.2025 | 147,9024 USD | 141,5835 USD | 12.06.2025 | 147,9024 USD | 141,5508 USD | 11.06.2025 | 147,9024 USD | 141,5181 USD | 10.06.2025 | 147,9024 USD | 141,4854 USD | 09.06.2025 | 147,9024 USD | 141,4527 USD | 06.06.2025 | 147,9024 USD | 141,3546 USD | 05.06.2025 | 147,9024 USD | 141,3219 USD | 04.06.2025 | 147,9024 USD | 141,2892 USD | 03.06.2025 | 147,9024 USD | 141,2566 USD | 02.06.2025 | 147,9024 USD | 141,224 USD | 30.05.2025 | 146,8451 USD | 141,1259 USD | 29.05.2025 | 146,8451 USD | 141,0932 USD | 28.05.2025 | 146,8451 USD | 141,0606 USD | 27.05.2025 | 146,8451 USD | 141,028 USD | 26.05.2025 | 146,8451 USD | 140,9954 USD | 23.05.2025 | 146,8451 USD | 140,8976 USD | 22.05.2025 | 146,8451 USD | 140,865 USD | 21.05.2025 | 146,8451 USD | 140,8324 USD | 20.05.2025 | 146,8451 USD | 140,7998 USD | 19.05.2025 | 146,8451 USD | 140,7672 USD | 16.05.2025 | 146,8451 USD | 140,6694 USD | 15.05.2025 | 146,8451 USD | 140,6369 USD | 14.05.2025 | 146,8451 USD | 140,6044 USD | 13.05.2025 | 146,8451 USD | 140,5719 USD | 12.05.2025 | 146,8451 USD | 140,5394 USD | 09.05.2025 | 146,8451 USD | 140,4419 USD | 08.05.2025 | 146,8451 USD | 140,4094 USD | 07.05.2025 | 146,8451 USD | 140,3769 USD | 06.05.2025 | 146,8451 USD | 140,3444 USD | 05.05.2025 | 146,8451 USD | 140,3119 USD | 02.05.2025 | 146,8451 USD | 140,2144 USD | 01.05.2025 | 145,8262 USD | 140,182 USD | 30.04.2025 | 145,8262 USD | 140,1496 USD | 29.04.2025 | 145,8262 USD | 140,1172 USD | 28.04.2025 | 145,8262 USD | 140,0848 USD | 25.04.2025 | 145,8262 USD | 139,9877 USD | 24.04.2025 | 145,8262 USD | 139,9554 USD | 23.04.2025 | 145,8262 USD | 139,9231 USD | 22.04.2025 | 145,8262 USD | 139,8908 USD | 21.04.2025 | 145,8262 USD | 139,8585 USD | 18.04.2025 | 146,5134 USD | 140,4482 USD | 17.04.2025 | 146,5134 USD | 140,4158 USD | 16.04.2025 | 146,5134 USD | 140,3834 USD | 15.04.2025 | 146,5134 USD | 140,351 USD | 14.04.2025 | 146,5134 USD | 140,3186 USD | 11.04.2025 | 146,5134 USD | 140,2214 USD | 10.04.2025 | 146,5134 USD | 140,189 USD | 09.04.2025 | 146,5134 USD | 140,1566 USD | 08.04.2025 | 146,5134 USD | 140,1242 USD | 07.04.2025 | 146,5134 USD | 140,0918 USD | 04.04.2025 | 146,5134 USD | 139,9946 USD | 03.04.2025 | 146,5134 USD | 139,9623 USD | 02.04.2025 | 146,5134 USD | 139,93 USD | 01.04.2025 | 146,5134 USD | 139,8977 USD | 31.03.2025 | 145,5347 USD | 139,8654 USD | 28.03.2025 | 145,5347 USD | 139,7685 USD | 27.03.2025 | 145,5347 USD | 139,7362 USD | 26.03.2025 | 145,5347 USD | 139,7039 USD | 25.03.2025 | 145,5347 USD | 139,6716 USD | 24.03.2025 | 145,5347 USD | 139,6393 USD | 21.03.2025 | 145,5347 USD | 139,5424 USD | 20.03.2025 | 145,5347 USD | 139,5102 USD | 19.03.2025 | 145,5347 USD | 139,478 USD | 18.03.2025 | 145,5347 USD | 139,4458 USD | 17.03.2025 | 145,5347 USD | 139,4136 USD | 14.03.2025 | 145,5347 USD | 139,317 USD | 13.03.2025 | 145,5347 USD | 139,2848 USD | 12.03.2025 | 145,5347 USD | 139,2526 USD | 11.03.2025 | 145,5347 USD | 139,2204 USD | 10.03.2025 | 145,5347 USD | 139,1882 USD | 07.03.2025 | 145,5347 USD | 139,0916 USD | 06.03.2025 | 145,5347 USD | 139,0595 USD | 05.03.2025 | 145,5347 USD | 139,0274 USD | 04.03.2025 | 145,5347 USD | 138,9953 USD | 03.03.2025 | 145,5347 USD | 138,9632 USD | 28.02.2025 | 144,5969 USD | 138,8669 USD | 27.02.2025 | 144,5969 USD | 138,8348 USD | 26.02.2025 | 144,5969 USD | 138,8027 USD | 25.02.2025 | 144,5969 USD | 138,7707 USD | 24.02.2025 | 144,5969 USD | 138,7387 USD | 21.02.2025 | 144,5969 USD | 138,6427 USD | 20.02.2025 | 144,5969 USD | 138,6107 USD | 19.02.2025 | 144,5969 USD | 138,5787 USD | 18.02.2025 | 144,5969 USD | 138,5467 USD | 17.02.2025 | 144,5969 USD | 138,5147 USD | 14.02.2025 | 144,5969 USD | 138,4187 USD | 13.02.2025 | 144,5969 USD | 138,3867 USD | 12.02.2025 | 144,5969 USD | 138,3548 USD | 11.02.2025 | 144,5969 USD | 138,3229 USD | 10.02.2025 | 144,5969 USD | 138,291 USD | 07.02.2025 | 144,5969 USD | 138,1953 USD | 06.02.2025 | 144,5969 USD | 138,1634 USD | 05.02.2025 | 144,5969 USD | 138,1315 USD | 04.02.2025 | 144,5969 USD | 138,0996 USD | 03.02.2025 | 144,5969 USD | 138,0677 USD | 31.01.2025 | 143,5581 USD | 137,972 USD | 30.01.2025 | 143,5581 USD | 137,9401 USD | 29.01.2025 | 143,5581 USD | 137,9082 USD | 28.01.2025 | 143,5581 USD | 137,8763 USD | 27.01.2025 | 143,5581 USD | 137,8444 USD | 24.01.2025 | 143,5581 USD | 137,7487 USD | 23.01.2025 | 144,2126 USD | 138,3712 USD | 22.01.2025 | 144,2126 USD | 138,3392 USD | 21.01.2025 | 144,2126 USD | 138,3072 USD | 20.01.2025 | 144,2126 USD | 138,2752 USD | 17.01.2025 | 144,2126 USD | 138,1792 USD | 16.01.2025 | 144,2126 USD | 138,1473 USD | 15.01.2025 | 144,2126 USD | 138,1154 USD | 14.01.2025 | 144,2126 USD | 138,0835 USD | 13.01.2025 | 144,2126 USD | 138,0516 USD | 10.01.2025 | 144,2126 USD | 137,9559 USD | 09.01.2025 | 144,2126 USD | 137,924 USD | 08.01.2025 | 144,2126 USD | 137,8921 USD | 07.01.2025 | 144,2126 USD | 137,8602 USD | 06.01.2025 | 144,2126 USD | 137,8283 USD | 03.01.2025 | 144,2126 USD | 137,7326 USD | 02.01.2025 | 143,1579 USD | 137,7008 USD | 30.12.2024 | 143,1579 USD | 137,603 USD | 27.12.2024 | 143,1579 USD | 137,5052 USD | 26.12.2024 | 143,1579 USD | 137,4726 USD | 24.12.2024 | 143,1579 USD | 137,4076 USD | 23.12.2024 | 143,1579 USD | 137,3751 USD | 20.12.2024 | 143,1579 USD | 137,2776 USD | 19.12.2024 | 143,1579 USD | 137,2451 USD | 18.12.2024 | 143,1579 USD | 137,2126 USD | 17.12.2024 | 143,1579 USD | 137,1801 USD | 16.12.2024 | 143,1579 USD | 137,1476 USD | 13.12.2024 | 143,1579 USD | 137,0501 USD | 12.12.2024 | 143,1579 USD | 137,0177 USD | 11.12.2024 | 143,1579 USD | 136,9853 USD | 10.12.2024 | 143,1579 USD | 136,9529 USD | 09.12.2024 | 143,1579 USD | 136,9205 USD | 06.12.2024 | 143,1579 USD | 136,8233 USD | 05.12.2024 | 143,1579 USD | 136,7909 USD | 04.12.2024 | 143,1579 USD | 136,7585 USD | 03.12.2024 | 143,1579 USD | 136,7261 USD | 02.12.2024 | 143,1579 USD | 136,6937 USD | 29.11.2024 | 142,0956 USD | 136,5953 USD | 28.11.2024 | 142,0956 USD | 136,5625 USD | 27.11.2024 | 142,0956 USD | 136,5297 USD | 26.11.2024 | 142,0956 USD | 136,4969 USD | 25.11.2024 | 142,0956 USD | 136,4641 USD | 22.11.2024 | 142,0956 USD | 136,3657 USD | 21.11.2024 | 142,0956 USD | 136,3329 USD | 20.11.2024 | 142,0956 USD | 136,3001 USD | 19.11.2024 | 142,0956 USD | 136,2674 USD | 18.11.2024 | 142,0956 USD | 136,2347 USD | 15.11.2024 | 142,0956 USD | 136,1366 USD | 14.11.2024 | 142,0956 USD | 136,1039 USD | 13.11.2024 | 142,0956 USD | 136,0712 USD | 12.11.2024 | 142,0956 USD | 136,0385 USD | 11.11.2024 | 142,0956 USD | 136,0058 USD | 08.11.2024 | 142,0956 USD | 135,9077 USD | 07.11.2024 | 142,0956 USD | 135,875 USD | 06.11.2024 | 142,0956 USD | 135,8424 USD | 05.11.2024 | 142,0956 USD | 135,8098 USD | 04.11.2024 | 142,0956 USD | 135,7772 USD | 01.11.2024 | 142,0956 USD | 135,6794 USD | 31.10.2024 | 141,0451 USD | 135,6461 USD | 30.10.2024 | 141,0451 USD | 135,6128 USD | 29.10.2024 | 141,0451 USD | 135,5795 USD | 28.10.2024 | 141,0451 USD | 135,5462 USD | 25.10.2024 | 141,0451 USD | 135,4463 USD | 24.10.2024 | 141,0451 USD | 135,413 USD | 23.10.2024 | 141,0451 USD | 135,3797 USD | 22.10.2024 | 141,0451 USD | 135,3464 USD | 21.10.2024 | 141,0451 USD | 135,3131 USD | 18.10.2024 | 141,0451 USD | 135,2134 USD | 17.10.2024 | 141,6996 USD | 135,8345 USD | 16.10.2024 | 141,6996 USD | 135,8011 USD | 15.10.2024 | 141,6996 USD | 135,7677 USD | 14.10.2024 | 141,6996 USD | 135,7343 USD | 11.10.2024 | 141,6996 USD | 135,6343 USD | 10.10.2024 | 141,6996 USD | 135,601 USD | 09.10.2024 | 141,6996 USD | 135,5677 USD | 08.10.2024 | 141,6996 USD | 135,5344 USD | 07.10.2024 | 141,6996 USD | 135,5011 USD | 04.10.2024 | 141,6996 USD | 135,4012 USD | 03.10.2024 | 141,6996 USD | 135,3679 USD | 02.10.2024 | 141,6996 USD | 135,3346 USD | 01.10.2024 | 141,6996 USD | 135,3013 USD | 30.09.2024 | 140,6541 USD | 135,2667 USD | 27.09.2024 | 140,6541 USD | 135,1632 USD | 26.09.2024 | 140,6541 USD | 135,1287 USD | 25.09.2024 | 140,6541 USD | 135,0942 USD | 24.09.2024 | 140,6541 USD | 135,0597 USD | 23.09.2024 | 140,6541 USD | 135,0252 USD | 20.09.2024 | 140,6541 USD | 134,9217 USD | 19.09.2024 | 140,6541 USD | 134,8872 USD | 18.09.2024 | 140,6541 USD | 134,8528 USD | 17.09.2024 | 140,6541 USD | 134,8184 USD | 16.09.2024 | 140,6541 USD | 134,784 USD | 13.09.2024 | 140,6541 USD | 134,6808 USD | 12.09.2024 | 140,6541 USD | 134,6464 USD | 11.09.2024 | 140,6541 USD | 134,612 USD | 10.09.2024 | 140,6541 USD | 134,5776 USD | 09.09.2024 | 140,6541 USD | 134,5432 USD | 06.09.2024 | 140,6541 USD | 134,4402 USD | 05.09.2024 | 140,6541 USD | 134,4059 USD | 04.09.2024 | 140,6541 USD | 134,3716 USD | 03.09.2024 | 140,6541 USD | 134,3373 USD | 02.09.2024 | 140,6541 USD | 134,303 USD | 30.08.2024 | 139,4902 USD | 134,1983 USD | 29.08.2024 | 139,4902 USD | 134,1635 USD | 28.08.2024 | 139,4902 USD | 134,1287 USD | 27.08.2024 | 139,4902 USD | 134,0939 USD | 26.08.2024 | 139,4902 USD | 134,0591 USD | 23.08.2024 | 139,4902 USD | 133,9547 USD | 22.08.2024 | 139,4902 USD | 133,9199 USD | 21.08.2024 | 139,4902 USD | 133,8851 USD | 20.08.2024 | 139,4902 USD | 133,8503 USD | 19.08.2024 | 139,4902 USD | 133,8155 USD | 16.08.2024 | 139,4902 USD | 133,7114 USD | 15.08.2024 | 139,4902 USD | 133,6767 USD | 14.08.2024 | 139,4902 USD | 133,642 USD | 13.08.2024 | 139,4902 USD | 133,6073 USD | 12.08.2024 | 139,4902 USD | 133,5726 USD | 09.08.2024 | 139,4902 USD | 133,4685 USD | 08.08.2024 | 139,4902 USD | 133,4338 USD | 07.08.2024 | 139,4902 USD | 133,3992 USD | 06.08.2024 | 139,4902 USD | 133,3646 USD | 05.08.2024 | 139,4902 USD | 133,33 USD | 02.08.2024 | 139,4902 USD | 133,2262 USD | 01.08.2024 | 139,4902 USD | 133,1916 USD | 31.07.2024 | 138,4014 USD | 133,1571 USD | 30.07.2024 | 138,4014 USD | 133,1226 USD | 29.07.2024 | 138,4014 USD | 133,0881 USD | 26.07.2024 | 138,4014 USD | 132,9846 USD | 25.07.2024 | 138,4014 USD | 132,9501 USD | 24.07.2024 | 138,4014 USD | 132,9156 USD | 23.07.2024 | 138,4014 USD | 132,8811 USD | 22.07.2024 | 138,4014 USD | 132,8467 USD | 19.07.2024 | 138,4014 USD | 132,7435 USD | 18.07.2024 | 139,0559 USD | 133,3634 USD | 17.07.2024 | 139,0559 USD | 133,3288 USD | 16.07.2024 | 139,0559 USD | 133,2942 USD | 15.07.2024 | 139,0559 USD | 133,2596 USD | 12.07.2024 | 139,0559 USD | 133,1561 USD | 11.07.2024 | 139,0559 USD | 133,1216 USD | 10.07.2024 | 139,0559 USD | 133,0871 USD | 09.07.2024 | 139,0559 USD | 133,0526 USD | 08.07.2024 | 139,0559 USD | 133,0181 USD | 05.07.2024 | 139,0559 USD | 132,9146 USD | 04.07.2024 | 139,0559 USD | 132,8801 USD | 03.07.2024 | 139,0559 USD | 132,8457 USD | 02.07.2024 | 139,0559 USD | 132,8113 USD | 01.07.2024 | 138,0506 USD | 132,7769 USD | 28.06.2024 | 138,0506 USD | 132,6737 USD | 27.06.2024 | 138,0506 USD | 132,6393 USD | 26.06.2024 | 138,0506 USD | 132,6049 USD | 25.06.2024 | 138,0506 USD | 132,5705 USD | 24.06.2024 | 138,0506 USD | 132,5362 USD | 21.06.2024 | 138,0506 USD | 132,4333 USD | 20.06.2024 | 138,0506 USD | 132,399 USD | 19.06.2024 | 138,0506 USD | 132,3647 USD | 18.06.2024 | 138,0506 USD | 132,3304 USD | 17.06.2024 | 138,0506 USD | 132,2961 USD | 14.06.2024 | 138,0506 USD | 132,1932 USD | 13.06.2024 | 138,0506 USD | 132,159 USD | 12.06.2024 | 138,0506 USD | 132,1248 USD | 11.06.2024 | 138,0506 USD | 132,0906 USD | 10.06.2024 | 138,0506 USD | 132,0564 USD | 07.06.2024 | 138,0506 USD | 131,9538 USD | 06.06.2024 | 138,0506 USD | 131,9196 USD | 05.06.2024 | 138,0506 USD | 131,8854 USD | 04.06.2024 | 138,0506 USD | 131,8512 USD | 03.06.2024 | 138,0506 USD | 131,817 USD | 31.05.2024 | 136,9113 USD | 131,7147 USD | 30.05.2024 | 136,9113 USD | 131,6806 USD | 29.05.2024 | 136,9113 USD | 131,6465 USD | 28.05.2024 | 136,9113 USD | 131,6124 USD | 27.05.2024 | 136,9113 USD | 131,5783 USD | 24.05.2024 | 136,9113 USD | 131,4761 USD | 23.05.2024 | 136,9113 USD | 131,4421 USD | 22.05.2024 | 136,9113 USD | 131,4081 USD | 21.05.2024 | 136,9113 USD | 131,3741 USD | 20.05.2024 | 136,9113 USD | 131,3401 USD | 17.05.2024 | 136,9113 USD | 131,2381 USD | 16.05.2024 | 136,9113 USD | 131,2041 USD | 15.05.2024 | 136,9113 USD | 131,1701 USD | 14.05.2024 | 136,9113 USD | 131,1361 USD | 13.05.2024 | 136,9113 USD | 131,1021 USD | 10.05.2024 | 136,9113 USD | 131,0004 USD | 09.05.2024 | 136,9113 USD | 130,9665 USD | 08.05.2024 | 136,9113 USD | 130,9326 USD | 07.05.2024 | 136,9113 USD | 130,8987 USD | 06.05.2024 | 136,9113 USD | 130,8648 USD | 03.05.2024 | 136,9113 USD | 130,7631 USD | 02.05.2024 | 136,9113 USD | 130,7292 USD | 01.05.2024 | 135,8798 USD | 130,6953 USD | 30.04.2024 | 135,8798 USD | 130,6615 USD | 29.04.2024 | 135,8798 USD | 130,6277 USD | 26.04.2024 | 135,8798 USD | 130,5263 USD | 25.04.2024 | 135,8798 USD | 130,4925 USD | 24.04.2024 | 135,8798 USD | 130,4587 USD | 23.04.2024 | 135,8798 USD | 130,4249 USD | 22.04.2024 | 135,8798 USD | 130,3911 USD | 19.04.2024 | 135,8798 USD | 130,2898 USD | 18.04.2024 | 135,8798 USD | 130,2561 USD | 17.04.2024 | 136,5343 USD | 130,8767 USD | 16.04.2024 | 136,5343 USD | 130,8428 USD | 15.04.2024 | 136,5343 USD | 130,8089 USD | 12.04.2024 | 136,5343 USD | 130,7072 USD | 11.04.2024 | 136,5343 USD | 130,6734 USD | 10.04.2024 | 136,5343 USD | 130,6396 USD | 09.04.2024 | 136,5343 USD | 130,6058 USD | 08.04.2024 | 136,5343 USD | 130,572 USD | 05.04.2024 | 136,5343 USD | 130,4706 USD | 04.04.2024 | 136,5343 USD | 130,4368 USD | 03.04.2024 | 136,5343 USD | 130,403 USD | 02.04.2024 | 136,5343 USD | 130,3692 USD | 01.04.2024 | 135,4077 USD | 130,3354 USD | 29.03.2024 | 135,4077 USD | 130,2343 USD | 28.03.2024 | 135,4077 USD | 130,2006 USD | 27.03.2024 | 135,4077 USD | 130,1669 USD | 26.03.2024 | 135,4077 USD | 130,1332 USD | 25.03.2024 | 135,4077 USD | 130,0995 USD | 23.03.2024 | 135,4077 USD | 130,0321 USD | 22.03.2024 | 135,4077 USD | 129,9984 USD | 21.03.2024 | 135,4077 USD | 129,9647 USD | 20.03.2024 | 135,4077 USD | 129,9311 USD | 19.03.2024 | 135,4077 USD | 129,8975 USD | 18.03.2024 | 135,4077 USD | 129,8639 USD | 15.03.2024 | 135,4077 USD | 129,7631 USD | 14.03.2024 | 135,4077 USD | 129,7295 USD | 13.03.2024 | 135,4077 USD | 129,6959 USD | 12.03.2024 | 135,4077 USD | 129,6623 USD | 11.03.2024 | 135,4077 USD | 129,6287 USD | 08.03.2024 | 135,4077 USD | 129,528 USD | 07.03.2024 | 135,4077 USD | 129,4945 USD | 06.03.2024 | 135,4077 USD | 129,461 USD | 05.03.2024 | 135,4077 USD | 129,4275 USD | 04.03.2024 | 135,4077 USD | 129,394 USD | 01.03.2024 | 135,4077 USD | 129,2935 USD | 29.02.2024 | 134,3946 USD | 129,26 USD | 28.02.2024 | 134,3946 USD | 129,2265 USD | 27.02.2024 | 134,3946 USD | 129,193 USD | 26.02.2024 | 134,3946 USD | 129,1595 USD | 24.02.2024 | 134,3946 USD | 129,0927 USD | 23.02.2024 | 134,3946 USD | 129,0593 USD | 22.02.2024 | 134,3946 USD | 129,0259 USD | 21.02.2024 | 134,3946 USD | 128,9925 USD | 20.02.2024 | 134,3946 USD | 128,9591 USD | 19.02.2024 | 134,3946 USD | 128,9257 USD | 16.02.2024 | 134,3946 USD | 128,8255 USD | 15.02.2024 | 134,3946 USD | 128,7921 USD | 14.02.2024 | 134,3946 USD | 128,7588 USD | 13.02.2024 | 134,3946 USD | 128,7255 USD | 12.02.2024 | 134,3946 USD | 128,6922 USD | 09.02.2024 | 134,3946 USD | 128,5923 USD | 08.02.2024 | 134,3946 USD | 128,559 USD | 07.02.2024 | 134,3946 USD | 128,5257 USD | 06.02.2024 | 134,3946 USD | 128,4924 USD | 05.02.2024 | 134,3946 USD | 128,4591 USD | 02.02.2024 | 134,3946 USD | 128,3593 USD | 01.02.2024 | 134,3946 USD | 128,3261 USD | 31.01.2024 | 133,3774 USD | 128,2928 USD | 30.01.2024 | 133,3774 USD | 128,2595 USD | 29.01.2024 | 133,3774 USD | 128,2262 USD | 26.01.2024 | 133,3774 USD | 128,1263 USD | 25.01.2024 | 133,3774 USD | 128,093 USD | 24.01.2024 | 133,3774 USD | 128,0597 USD | 23.01.2024 | 133,3774 USD | 128,0264 USD | 22.01.2024 | 133,3774 USD | 127,9931 USD | 19.01.2024 | 133,3774 USD | 127,8934 USD | 18.01.2024 | 133,3774 USD | 127,8602 USD | 17.01.2024 | 133,9891 USD | 128,4385 USD | 16.01.2024 | 133,9891 USD | 128,4051 USD | 15.01.2024 | 133,9891 USD | 128,3717 USD | 12.01.2024 | 133,9891 USD | 128,2718 USD | 11.01.2024 | 133,9891 USD | 128,2385 USD | 10.01.2024 | 133,9891 USD | 128,2052 USD | 09.01.2024 | 133,9891 USD | 128,1719 USD | 08.01.2024 | 133,9891 USD | 128,1386 USD | 05.01.2024 | 133,9891 USD | 128,0387 USD | 04.01.2024 | 133,9891 USD | 128,0054 USD | 03.01.2024 | 133,9891 USD | 127,9721 USD | 02.01.2024 | 133,9891 USD | 127,9389 USD | 29.12.2023 | 132,8806 USD | 127,8061 USD | 28.12.2023 | 132,8806 USD | 127,7729 USD | 27.12.2023 | 132,8806 USD | 127,7397 USD | 26.12.2023 | 132,8806 USD | 127,7065 USD | 22.12.2023 | 132,8806 USD | 127,5741 USD | 21.12.2023 | 132,8806 USD | 127,541 USD | 20.12.2023 | 132,8806 USD | 127,5079 USD | 19.12.2023 | 132,8806 USD | 127,4748 USD | 18.12.2023 | 132,8806 USD | 127,4417 USD | 15.12.2023 | 132,8806 USD | 127,3424 USD | 14.12.2023 | 132,8806 USD | 127,3093 USD | 13.12.2023 | 132,8806 USD | 127,2763 USD | 12.12.2023 | 132,8806 USD | 127,2433 USD | 11.12.2023 | 132,8806 USD | 127,2103 USD | 09.12.2023 | 132,8806 USD | 127,1443 USD | 08.12.2023 | 132,8806 USD | 127,1113 USD | 07.12.2023 | 132,8806 USD | 127,0783 USD | 06.12.2023 | 132,8806 USD | 127,0453 USD | 05.12.2023 | 132,8806 USD | 127,0123 USD | 04.12.2023 | 132,8806 USD | 126,9793 USD | 01.12.2023 | 132,8806 USD | 126,8805 USD | 30.11.2023 | 131,8526 USD | 126,8477 USD | 29.11.2023 | 131,8526 USD | 126,8149 USD | 28.11.2023 | 131,8526 USD | 126,7821 USD | 27.11.2023 | 131,8526 USD | 126,7493 USD | 24.11.2023 | 131,8526 USD | 126,6509 USD | 23.11.2023 | 131,8526 USD | 126,6181 USD | 22.11.2023 | 131,8526 USD | 126,5853 USD | 21.11.2023 | 131,8526 USD | 126,5525 USD | 20.11.2023 | 131,8526 USD | 126,5197 USD | 17.11.2023 | 131,8526 USD | 126,4215 USD | 16.11.2023 | 131,8526 USD | 126,3888 USD | 15.11.2023 | 131,8526 USD | 126,3561 USD | 14.11.2023 | 131,8526 USD | 126,3234 USD | 13.11.2023 | 131,8526 USD | 126,2907 USD | 10.11.2023 | 131,8526 USD | 126,1926 USD | 09.11.2023 | 131,8526 USD | 126,1599 USD | 08.11.2023 | 131,8526 USD | 126,1272 USD | 07.11.2023 | 131,8526 USD | 126,0945 USD | 06.11.2023 | 131,8526 USD | 126,0619 USD | 03.11.2023 | 131,8526 USD | 125,9641 USD | 02.11.2023 | 131,8526 USD | 125,9315 USD | 01.11.2023 | 131,8526 USD | 125,8989 USD | 31.10.2023 | 131,682 USD | 125,8663 USD | 30.10.2023 | 131,682 USD | 125,8337 USD | 27.10.2023 | 131,682 USD | 125,736 USD | 26.10.2023 | 131,682 USD | 125,736 USD |
|