| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.10.2025 | 171,5208 USD | 164,8527 USD | | 28.10.2025 | 171,5208 USD | 164,8155 USD | | 27.10.2025 | 171,5208 USD | 164,7783 USD | | 24.10.2025 | 171,5208 USD | 164,6667 USD | | 23.10.2025 | 171,5208 USD | 164,6295 USD | | 22.10.2025 | 171,5208 USD | 164,5923 USD | | 21.10.2025 | 171,5208 USD | 164,5552 USD | | 20.10.2025 | 171,5208 USD | 164,5181 USD | | 17.10.2025 | 171,5208 USD | 164,4068 USD | | 16.10.2025 | 171,5208 USD | 164,3697 USD | | 15.10.2025 | 171,5208 USD | 164,3326 USD | | 14.10.2025 | 171,5208 USD | 164,2955 USD | | 13.10.2025 | 171,5208 USD | 164,2584 USD | | 10.10.2025 | 171,5208 USD | 164,1471 USD | | 09.10.2025 | 171,5208 USD | 164,1101 USD | | 08.10.2025 | 171,5208 USD | 164,0731 USD | | 07.10.2025 | 171,5208 USD | 164,0361 USD | | 06.10.2025 | 171,5208 USD | 163,9991 USD | | 03.10.2025 | 171,5208 USD | 163,8881 USD | | 02.10.2025 | 171,5208 USD | 163,8511 USD | | 01.10.2025 | 171,5208 USD | 163,8141 USD | | 30.09.2025 | 170,3427 USD | 163,7765 USD | | 29.09.2025 | 170,3427 USD | 163,7389 USD | | 26.09.2025 | 170,3427 USD | 163,6261 USD | | 25.09.2025 | 170,3427 USD | 163,5885 USD | | 24.09.2025 | 170,3427 USD | 163,5509 USD | | 23.09.2025 | 170,3427 USD | 163,5133 USD | | 22.09.2025 | 170,3427 USD | 163,4757 USD | | 19.09.2025 | 170,3427 USD | 163,3631 USD | | 18.09.2025 | 170,3427 USD | 163,3256 USD | | 17.09.2025 | 170,3427 USD | 163,2881 USD | | 16.09.2025 | 170,3427 USD | 163,2506 USD | | 15.09.2025 | 170,3427 USD | 163,2131 USD | | 12.09.2025 | 170,3427 USD | 163,1006 USD | | 11.09.2025 | 170,3427 USD | 163,0631 USD | | 10.09.2025 | 170,3427 USD | 163,0256 USD | | 09.09.2025 | 170,3427 USD | 162,9881 USD | | 08.09.2025 | 170,3427 USD | 162,9507 USD | | 05.09.2025 | 170,3427 USD | 162,8385 USD | | 04.09.2025 | 170,3427 USD | 162,8011 USD | | 03.09.2025 | 170,3427 USD | 162,7637 USD | | 02.09.2025 | 170,3427 USD | 162,7263 USD | | 01.09.2025 | 170,3427 USD | 162,6889 USD | | 29.08.2025 | 169,1297 USD | 162,5758 USD | | 28.08.2025 | 169,1297 USD | 162,5381 USD | | 27.08.2025 | 169,1297 USD | 162,5004 USD | | 26.08.2025 | 169,1297 USD | 162,4627 USD | | 25.08.2025 | 169,1297 USD | 162,425 USD | | 22.08.2025 | 169,1297 USD | 162,3119 USD | | 21.08.2025 | 169,1297 USD | 162,2743 USD | | 20.08.2025 | 169,1297 USD | 162,2367 USD | | 19.08.2025 | 169,1297 USD | 162,1991 USD | | 18.08.2025 | 169,1297 USD | 162,1615 USD | | 15.08.2025 | 169,1297 USD | 162,0487 USD | | 14.08.2025 | 169,1297 USD | 162,0111 USD | | 13.08.2025 | 169,1297 USD | 161,9735 USD | | 12.08.2025 | 169,1297 USD | 161,9359 USD | | 11.08.2025 | 169,1297 USD | 161,8983 USD | | 08.08.2025 | 169,2988 USD | 161,9546 USD | | 07.08.2025 | 169,2988 USD | 161,917 USD | | 06.08.2025 | 169,2988 USD | 161,8794 USD | | 05.08.2025 | 169,2988 USD | 161,8419 USD | | 04.08.2025 | 169,2988 USD | 161,8044 USD | | 01.08.2025 | 169,2988 USD | 161,6919 USD | | 31.07.2025 | 168,0891 USD | 161,6545 USD | | 30.07.2025 | 168,0891 USD | 161,6171 USD | | 29.07.2025 | 168,0891 USD | 161,5797 USD | | 28.07.2025 | 168,0891 USD | 161,5423 USD | | 25.07.2025 | 168,0891 USD | 161,4302 USD | | 24.07.2025 | 168,0891 USD | 161,3929 USD | | 23.07.2025 | 168,0891 USD | 161,3556 USD | | 22.07.2025 | 168,0891 USD | 161,3183 USD | | 21.07.2025 | 168,0891 USD | 161,281 USD | | 18.07.2025 | 168,0891 USD | 161,1691 USD | | 17.07.2025 | 168,0891 USD | 161,1318 USD | | 16.07.2025 | 168,0891 USD | 161,0945 USD | | 15.07.2025 | 168,0891 USD | 161,0572 USD | | 14.07.2025 | 168,0891 USD | 161,02 USD | | 11.07.2025 | 168,0891 USD | 160,9084 USD | | 10.07.2025 | 168,0891 USD | 160,8712 USD | | 09.07.2025 | 168,0891 USD | 160,834 USD | | 08.07.2025 | 168,0891 USD | 160,7968 USD | | 07.07.2025 | 168,0891 USD | 160,7596 USD | | 04.07.2025 | 168,0891 USD | 160,648 USD | | 03.07.2025 | 168,0891 USD | 160,6108 USD | | 02.07.2025 | 168,0891 USD | 160,5737 USD | | 01.07.2025 | 168,0891 USD | 160,5366 USD | | 30.06.2025 | 166,9664 USD | 160,4995 USD | | 27.06.2025 | 166,9664 USD | 160,3882 USD | | 26.06.2025 | 166,9664 USD | 160,3511 USD | | 25.06.2025 | 166,9664 USD | 160,3141 USD | | 24.06.2025 | 166,9664 USD | 160,2771 USD | | 23.06.2025 | 166,9664 USD | 160,2401 USD | | 20.06.2025 | 166,9664 USD | 160,1291 USD | | 19.06.2025 | 166,9664 USD | 160,0921 USD | | 18.06.2025 | 166,9664 USD | 160,0551 USD | | 17.06.2025 | 166,9664 USD | 160,0181 USD | | 16.06.2025 | 166,9664 USD | 159,9811 USD | | 13.06.2025 | 166,9664 USD | 159,8702 USD | | 12.06.2025 | 166,9664 USD | 159,8333 USD | | 11.06.2025 | 166,9664 USD | 159,7964 USD | | 10.06.2025 | 166,9664 USD | 159,7595 USD | | 09.06.2025 | 166,9664 USD | 159,7226 USD | | 06.06.2025 | 166,9664 USD | 159,6119 USD | | 05.06.2025 | 166,9664 USD | 159,575 USD | | 04.06.2025 | 166,9664 USD | 159,5381 USD | | 03.06.2025 | 166,9664 USD | 159,5012 USD | | 02.06.2025 | 166,9664 USD | 159,4643 USD | | 30.05.2025 | 165,7805 USD | 159,3536 USD | | 29.05.2025 | 165,7805 USD | 159,3167 USD | | 28.05.2025 | 165,7805 USD | 159,2798 USD | | 27.05.2025 | 165,7805 USD | 159,2429 USD | | 26.05.2025 | 165,7805 USD | 159,2061 USD | | 23.05.2025 | 165,7805 USD | 159,0957 USD | | 22.05.2025 | 165,7805 USD | 159,0589 USD | | 21.05.2025 | 165,7805 USD | 159,0221 USD | | 20.05.2025 | 165,7805 USD | 158,9853 USD | | 19.05.2025 | 165,7805 USD | 158,9485 USD | | 16.05.2025 | 165,7805 USD | 158,8381 USD | | 15.05.2025 | 165,7805 USD | 158,8013 USD | | 14.05.2025 | 165,7805 USD | 158,7646 USD | | 13.05.2025 | 165,7805 USD | 158,7279 USD | | 12.05.2025 | 165,7805 USD | 158,6912 USD | | 09.05.2025 | 165,9496 USD | 158,7501 USD | | 08.05.2025 | 165,9496 USD | 158,7134 USD | | 07.05.2025 | 165,9496 USD | 158,6767 USD | | 06.05.2025 | 165,9496 USD | 158,64 USD | | 05.05.2025 | 165,9496 USD | 158,6033 USD | | 02.05.2025 | 165,9496 USD | 158,4932 USD | | 01.05.2025 | 164,7652 USD | 158,4566 USD | | 30.04.2025 | 164,7652 USD | 158,42 USD | | 29.04.2025 | 164,7652 USD | 158,3834 USD | | 28.04.2025 | 164,7652 USD | 158,3468 USD | | 25.04.2025 | 164,7652 USD | 158,237 USD | | 24.04.2025 | 164,7652 USD | 158,2004 USD | | 23.04.2025 | 164,7652 USD | 158,1639 USD | | 22.04.2025 | 164,7652 USD | 158,1274 USD | | 21.04.2025 | 164,7652 USD | 158,0909 USD | | 18.04.2025 | 164,7652 USD | 157,9814 USD | | 17.04.2025 | 164,7652 USD | 157,9449 USD | | 16.04.2025 | 164,7652 USD | 157,9084 USD | | 15.04.2025 | 164,7652 USD | 157,8719 USD | | 14.04.2025 | 164,7652 USD | 157,8354 USD | | 11.04.2025 | 164,7652 USD | 157,726 USD | | 10.04.2025 | 164,7652 USD | 157,6896 USD | | 09.04.2025 | 164,7652 USD | 157,6532 USD | | 08.04.2025 | 164,7652 USD | 157,6168 USD | | 07.04.2025 | 164,7652 USD | 157,5804 USD | | 04.04.2025 | 164,7652 USD | 157,4712 USD | | 03.04.2025 | 164,7652 USD | 157,4348 USD | | 02.04.2025 | 164,7652 USD | 157,3984 USD | | 01.04.2025 | 164,7652 USD | 157,362 USD | | 31.03.2025 | 163,6646 USD | 157,3256 USD | | 28.03.2025 | 163,6646 USD | 157,2166 USD | | 27.03.2025 | 163,6646 USD | 157,1803 USD | | 26.03.2025 | 163,6646 USD | 157,144 USD | | 25.03.2025 | 163,6646 USD | 157,1077 USD | | 24.03.2025 | 163,6646 USD | 157,0714 USD | | 21.03.2025 | 163,6646 USD | 156,9625 USD | | 20.03.2025 | 163,6646 USD | 156,9262 USD | | 19.03.2025 | 163,6646 USD | 156,8899 USD | | 18.03.2025 | 163,6646 USD | 156,8536 USD | | 17.03.2025 | 163,6646 USD | 156,8174 USD | | 14.03.2025 | 163,6646 USD | 156,7088 USD | | 13.03.2025 | 163,6646 USD | 156,6726 USD | | 12.03.2025 | 163,6646 USD | 156,6364 USD | | 11.03.2025 | 163,6646 USD | 156,6002 USD | | 10.03.2025 | 163,6646 USD | 156,564 USD | | 07.03.2025 | 163,6646 USD | 156,4554 USD | | 06.03.2025 | 163,6646 USD | 156,4192 USD | | 05.03.2025 | 163,6646 USD | 156,3831 USD | | 04.03.2025 | 163,6646 USD | 156,347 USD | | 03.03.2025 | 163,6646 USD | 156,3109 USD | | 28.02.2025 | 162,4472 USD | 156,2026 USD | | 27.02.2025 | 162,4472 USD | 156,1665 USD | | 26.02.2025 | 162,4472 USD | 156,1304 USD | | 25.02.2025 | 162,4472 USD | 156,0944 USD | | 24.02.2025 | 162,4472 USD | 156,0584 USD | | 21.02.2025 | 162,4472 USD | 155,9504 USD | | 20.02.2025 | 162,4472 USD | 155,9144 USD | | 19.02.2025 | 162,4472 USD | 155,8784 USD | | 18.02.2025 | 162,4472 USD | 155,8424 USD | | 17.02.2025 | 162,4472 USD | 155,8064 USD | | 14.02.2025 | 162,4472 USD | 155,6984 USD | | 13.02.2025 | 162,4472 USD | 155,6625 USD | | 12.02.2025 | 162,4472 USD | 155,6266 USD | | 11.02.2025 | 162,4472 USD | 155,5907 USD | | 10.02.2025 | 162,4472 USD | 155,5548 USD | | 07.02.2025 | 162,6098 USD | 155,6096 USD | | 06.02.2025 | 162,6098 USD | 155,5737 USD | | 05.02.2025 | 162,6098 USD | 155,5378 USD | | 04.02.2025 | 162,6098 USD | 155,5019 USD | | 03.02.2025 | 162,6098 USD | 155,466 USD | | 31.01.2025 | 161,5801 USD | 155,3583 USD | | 30.01.2025 | 161,5801 USD | 155,3224 USD | | 29.01.2025 | 161,5801 USD | 155,2865 USD | | 28.01.2025 | 161,5801 USD | 155,2506 USD | | 27.01.2025 | 161,5801 USD | 155,2147 USD | | 24.01.2025 | 161,5801 USD | 155,107 USD | | 23.01.2025 | 161,5801 USD | 155,0711 USD | | 22.01.2025 | 161,5801 USD | 155,0352 USD | | 21.01.2025 | 161,5801 USD | 154,9994 USD | | 20.01.2025 | 161,5801 USD | 154,9636 USD | | 17.01.2025 | 161,5801 USD | 154,8562 USD | | 16.01.2025 | 161,5801 USD | 154,8204 USD | | 15.01.2025 | 161,5801 USD | 154,7846 USD | | 14.01.2025 | 161,5801 USD | 154,7488 USD | | 13.01.2025 | 161,5801 USD | 154,713 USD | | 10.01.2025 | 161,5801 USD | 154,6056 USD | | 09.01.2025 | 161,5801 USD | 154,5699 USD | | 08.01.2025 | 161,5801 USD | 154,5342 USD | | 07.01.2025 | 161,5801 USD | 154,4985 USD | | 06.01.2025 | 161,5801 USD | 154,4628 USD | | 03.01.2025 | 161,5801 USD | 154,3557 USD | | 02.01.2025 | 160,3986 USD | 154,32 USD | | 30.12.2024 | 160,3986 USD | 154,2105 USD | | 27.12.2024 | 160,3986 USD | 154,101 USD | | 26.12.2024 | 160,3986 USD | 154,0645 USD | | 24.12.2024 | 160,3986 USD | 153,9915 USD | | 23.12.2024 | 160,3986 USD | 153,955 USD | | 20.12.2024 | 160,3986 USD | 153,8458 USD | | 19.12.2024 | 160,3986 USD | 153,8094 USD | | 18.12.2024 | 160,3986 USD | 153,773 USD | | 17.12.2024 | 160,3986 USD | 153,7366 USD | | 16.12.2024 | 160,3986 USD | 153,7002 USD | | 13.12.2024 | 160,3986 USD | 153,591 USD | | 12.12.2024 | 160,3986 USD | 153,5546 USD | | 11.12.2024 | 160,3986 USD | 153,5183 USD | | 10.12.2024 | 160,3986 USD | 153,482 USD | | 09.12.2024 | 160,3986 USD | 153,4457 USD | | 06.12.2024 | 160,3986 USD | 153,3368 USD | | 05.12.2024 | 160,3986 USD | 153,3005 USD | | 04.12.2024 | 160,3986 USD | 153,2642 USD | | 03.12.2024 | 160,3986 USD | 153,2279 USD | | 02.12.2024 | 160,3986 USD | 153,1916 USD | | 29.11.2024 | 159,2155 USD | 153,0812 USD | | 28.11.2024 | 159,2155 USD | 153,0444 USD | | 27.11.2024 | 159,2155 USD | 153,0076 USD | | 26.11.2024 | 159,2155 USD | 152,9708 USD | | 25.11.2024 | 159,2155 USD | 152,934 USD | | 22.11.2024 | 159,2155 USD | 152,8239 USD | | 21.11.2024 | 159,2155 USD | 152,7872 USD | | 20.11.2024 | 159,2155 USD | 152,7505 USD | | 19.11.2024 | 159,2155 USD | 152,7138 USD | | 18.11.2024 | 159,2155 USD | 152,6771 USD | | 15.11.2024 | 159,2155 USD | 152,567 USD | | 14.11.2024 | 159,2155 USD | 152,5303 USD | | 13.11.2024 | 159,2155 USD | 152,4937 USD | | 12.11.2024 | 159,2155 USD | 152,4571 USD | | 11.11.2024 | 159,2155 USD | 152,4205 USD | | 08.11.2024 | 159,2155 USD | 152,3107 USD | | 07.11.2024 | 159,3781 USD | 152,4366 USD | | 06.11.2024 | 159,3781 USD | 152,40 USD | | 05.11.2024 | 159,3781 USD | 152,3634 USD | | 04.11.2024 | 159,3781 USD | 152,3268 USD | | 01.11.2024 | 159,3781 USD | 152,217 USD | | 31.10.2024 | 158,1683 USD | 152,1796 USD | | 30.10.2024 | 158,1683 USD | 152,1422 USD | | 29.10.2024 | 158,1683 USD | 152,1048 USD | | 28.10.2024 | 158,1683 USD | 152,0674 USD | | 25.10.2024 | 158,1683 USD | 151,9552 USD | | 24.10.2024 | 158,1683 USD | 151,9179 USD | | 23.10.2024 | 158,1683 USD | 151,8806 USD | | 22.10.2024 | 158,1683 USD | 151,8433 USD | | 21.10.2024 | 158,1683 USD | 151,806 USD | | 18.10.2024 | 158,1683 USD | 151,6941 USD | | 17.10.2024 | 158,1683 USD | 151,6568 USD | | 16.10.2024 | 158,1683 USD | 151,6195 USD | | 15.10.2024 | 158,1683 USD | 151,5822 USD | | 14.10.2024 | 158,1683 USD | 151,5449 USD | | 11.10.2024 | 158,1683 USD | 151,4333 USD | | 10.10.2024 | 158,1683 USD | 151,3961 USD | | 09.10.2024 | 158,1683 USD | 151,3589 USD | | 08.10.2024 | 158,1683 USD | 151,3217 USD | | 07.10.2024 | 158,1683 USD | 151,2845 USD | | 04.10.2024 | 158,1683 USD | 151,1729 USD | | 03.10.2024 | 158,1683 USD | 151,1357 USD | | 02.10.2024 | 158,1683 USD | 151,0986 USD | | 01.10.2024 | 158,1683 USD | 151,0615 USD | | 30.09.2024 | 157,0012 USD | 151,0229 USD | | 27.09.2024 | 157,0012 USD | 150,9072 USD | | 26.09.2024 | 157,0012 USD | 150,8687 USD | | 25.09.2024 | 157,0012 USD | 150,8302 USD | | 24.09.2024 | 157,0012 USD | 150,7917 USD | | 23.09.2024 | 157,0012 USD | 150,7532 USD | | 20.09.2024 | 157,0012 USD | 150,6377 USD | | 19.09.2024 | 157,0012 USD | 150,5992 USD | | 18.09.2024 | 157,0012 USD | 150,5607 USD | | 17.09.2024 | 157,0012 USD | 150,5223 USD | | 16.09.2024 | 157,0012 USD | 150,4839 USD | | 13.09.2024 | 157,0012 USD | 150,3687 USD | | 12.09.2024 | 157,0012 USD | 150,3303 USD | | 11.09.2024 | 157,0012 USD | 150,2919 USD | | 10.09.2024 | 157,0012 USD | 150,2535 USD | | 09.09.2024 | 157,0012 USD | 150,2151 USD | | 06.09.2024 | 157,0012 USD | 150,1001 USD | | 05.09.2024 | 157,0012 USD | 150,0618 USD | | 04.09.2024 | 157,0012 USD | 150,0235 USD | | 03.09.2024 | 157,0012 USD | 149,9852 USD | | 02.09.2024 | 157,0012 USD | 149,9469 USD | | 30.08.2024 | 155,7091 USD | 149,8302 USD | | 29.08.2024 | 155,7091 USD | 149,7913 USD | | 28.08.2024 | 155,7091 USD | 149,7524 USD | | 27.08.2024 | 155,7091 USD | 149,7135 USD | | 26.08.2024 | 155,7091 USD | 149,6746 USD | | 23.08.2024 | 155,7091 USD | 149,558 USD | | 22.08.2024 | 155,7091 USD | 149,5192 USD | | 21.08.2024 | 155,7091 USD | 149,4804 USD | | 20.08.2024 | 155,7091 USD | 149,4416 USD | | 19.08.2024 | 155,7091 USD | 149,4028 USD | | 16.08.2024 | 155,7091 USD | 149,2864 USD | | 15.08.2024 | 155,7091 USD | 149,2476 USD | | 14.08.2024 | 155,7091 USD | 149,2088 USD | | 13.08.2024 | 155,7091 USD | 149,1701 USD | | 12.08.2024 | 155,7091 USD | 149,1314 USD | | 09.08.2024 | 155,8717 USD | 149,1777 USD | | 08.08.2024 | 155,8717 USD | 149,139 USD | | 07.08.2024 | 155,8717 USD | 149,1003 USD | | 06.08.2024 | 155,8717 USD | 149,0616 USD | | 05.08.2024 | 155,8717 USD | 149,0229 USD | | 02.08.2024 | 155,8717 USD | 148,9068 USD | | 01.08.2024 | 155,8717 USD | 148,8681 USD | | 31.07.2024 | 154,6241 USD | 148,8295 USD | | 30.07.2024 | 154,6241 USD | 148,7909 USD | | 29.07.2024 | 154,6241 USD | 148,7523 USD | | 26.07.2024 | 154,6241 USD | 148,6367 USD | | 25.07.2024 | 154,6241 USD | 148,5982 USD | | 24.07.2024 | 154,6241 USD | 148,5597 USD | | 23.07.2024 | 154,6241 USD | 148,5212 USD | | 22.07.2024 | 154,6241 USD | 148,4827 USD | | 19.07.2024 | 154,6241 USD | 148,3672 USD | | 18.07.2024 | 154,6241 USD | 148,3287 USD | | 17.07.2024 | 154,6241 USD | 148,2903 USD | | 16.07.2024 | 154,6241 USD | 148,2519 USD | | 15.07.2024 | 154,6241 USD | 148,2135 USD | | 12.07.2024 | 154,6241 USD | 148,0983 USD | | 11.07.2024 | 154,6241 USD | 148,0599 USD | | 10.07.2024 | 154,6241 USD | 148,0215 USD | | 09.07.2024 | 154,6241 USD | 147,9831 USD | | 08.07.2024 | 154,6241 USD | 147,9447 USD | | 05.07.2024 | 154,6241 USD | 147,8298 USD | | 04.07.2024 | 154,6241 USD | 147,7915 USD | | 03.07.2024 | 154,6241 USD | 147,7532 USD | | 02.07.2024 | 154,6241 USD | 147,7149 USD | | 01.07.2024 | 153,5066 USD | 147,6766 USD | | 28.06.2024 | 153,5066 USD | 147,5619 USD | | 27.06.2024 | 153,5066 USD | 147,5237 USD | | 26.06.2024 | 153,5066 USD | 147,4855 USD | | 25.06.2024 | 153,5066 USD | 147,4473 USD | | 24.06.2024 | 153,5066 USD | 147,4091 USD | | 21.06.2024 | 153,5066 USD | 147,2945 USD | | 20.06.2024 | 153,5066 USD | 147,2563 USD | | 19.06.2024 | 153,5066 USD | 147,2182 USD | | 18.06.2024 | 153,5066 USD | 147,1801 USD | | 17.06.2024 | 153,5066 USD | 147,142 USD | | 14.06.2024 | 153,5066 USD | 147,0277 USD | | 13.06.2024 | 153,5066 USD | 146,9896 USD | | 12.06.2024 | 153,5066 USD | 146,9515 USD | | 11.06.2024 | 153,5066 USD | 146,9134 USD | | 10.06.2024 | 153,5066 USD | 146,8753 USD | | 07.06.2024 | 153,5066 USD | 146,7613 USD | | 06.06.2024 | 153,5066 USD | 146,7233 USD | | 05.06.2024 | 153,5066 USD | 146,6853 USD | | 04.06.2024 | 153,5066 USD | 146,6473 USD | | 03.06.2024 | 153,5066 USD | 146,6093 USD | | 31.05.2024 | 152,2473 USD | 146,4955 USD | | 30.05.2024 | 152,2473 USD | 146,4576 USD | | 29.05.2024 | 152,2473 USD | 146,4197 USD | | 28.05.2024 | 152,2473 USD | 146,3818 USD | | 27.05.2024 | 152,2473 USD | 146,3439 USD | | 24.05.2024 | 152,2473 USD | 146,2302 USD | | 23.05.2024 | 152,2473 USD | 146,1923 USD | | 22.05.2024 | 152,2473 USD | 146,1545 USD | | 21.05.2024 | 152,2473 USD | 146,1167 USD | | 20.05.2024 | 152,2473 USD | 146,0789 USD | | 17.05.2024 | 152,2473 USD | 145,9655 USD | | 16.05.2024 | 152,2473 USD | 145,9277 USD | | 15.05.2024 | 152,2473 USD | 145,8899 USD | | 14.05.2024 | 152,2473 USD | 145,8521 USD | | 13.05.2024 | 152,2473 USD | 145,8143 USD | | 10.05.2024 | 152,2473 USD | 145,7011 USD | | 09.05.2024 | 152,4099 USD | 145,8259 USD | | 08.05.2024 | 152,4099 USD | 145,7881 USD | | 07.05.2024 | 152,4099 USD | 145,7504 USD | | 06.05.2024 | 152,4099 USD | 145,7127 USD | | 03.05.2024 | 152,4099 USD | 145,5996 USD | | 02.05.2024 | 152,4099 USD | 145,5619 USD | | 01.05.2024 | 151,2304 USD | 145,5242 USD | | 30.04.2024 | 151,2304 USD | 145,4865 USD | | 29.04.2024 | 151,2304 USD | 145,4488 USD | | 26.04.2024 | 151,2304 USD | 145,3358 USD | | 25.04.2024 | 151,2304 USD | 145,2982 USD | | 24.04.2024 | 151,2304 USD | 145,2606 USD | | 23.04.2024 | 151,2304 USD | 145,223 USD | | 22.04.2024 | 151,2304 USD | 145,1854 USD | | 19.04.2024 | 151,2304 USD | 145,0726 USD | | 18.04.2024 | 151,2304 USD | 145,035 USD | | 17.04.2024 | 151,2304 USD | 144,9974 USD | | 16.04.2024 | 151,2304 USD | 144,9599 USD | | 15.04.2024 | 151,2304 USD | 144,9224 USD | | 12.04.2024 | 151,2304 USD | 144,8099 USD | | 11.04.2024 | 151,2304 USD | 144,7724 USD | | 10.04.2024 | 151,2304 USD | 144,7349 USD | | 09.04.2024 | 151,2304 USD | 144,6974 USD | | 08.04.2024 | 151,2304 USD | 144,6599 USD | | 05.04.2024 | 151,2304 USD | 144,5476 USD | | 04.04.2024 | 151,2304 USD | 144,5102 USD | | 03.04.2024 | 151,2304 USD | 144,4728 USD | | 02.04.2024 | 151,2304 USD | 144,4354 USD | | 01.04.2024 | 149,9826 USD | 144,398 USD | | 29.03.2024 | 149,9826 USD | 144,2858 USD | | 28.03.2024 | 149,9826 USD | 144,2484 USD | | 27.03.2024 | 149,9826 USD | 144,2111 USD | | 26.03.2024 | 149,9826 USD | 144,1738 USD | | 25.03.2024 | 149,9826 USD | 144,1365 USD | | 23.03.2024 | 149,9826 USD | 144,0619 USD | | 22.03.2024 | 149,9826 USD | 144,0246 USD | | 21.03.2024 | 149,9826 USD | 143,9873 USD | | 20.03.2024 | 149,9826 USD | 143,95 USD | | 19.03.2024 | 149,9826 USD | 143,9127 USD | | 18.03.2024 | 149,9826 USD | 143,8754 USD | | 15.03.2024 | 149,9826 USD | 143,7638 USD | | 14.03.2024 | 149,9826 USD | 143,7266 USD | | 13.03.2024 | 149,9826 USD | 143,6894 USD | | 12.03.2024 | 149,9826 USD | 143,6522 USD | | 11.03.2024 | 149,9826 USD | 143,615 USD | | 08.03.2024 | 149,9826 USD | 143,5034 USD | | 07.03.2024 | 149,9826 USD | 143,4662 USD | | 06.03.2024 | 149,9826 USD | 143,4291 USD | | 05.03.2024 | 149,9826 USD | 143,392 USD | | 04.03.2024 | 149,9826 USD | 143,3549 USD | | 01.03.2024 | 149,9826 USD | 143,2436 USD | | 29.02.2024 | 148,8673 USD | 143,2065 USD | | 28.02.2024 | 148,8673 USD | 143,1694 USD | | 27.02.2024 | 148,8673 USD | 143,1323 USD | | 26.02.2024 | 148,8673 USD | 143,0952 USD | | 24.02.2024 | 148,8673 USD | 143,0211 USD | | 23.02.2024 | 148,8673 USD | 142,9841 USD | | 22.02.2024 | 148,8673 USD | 142,9471 USD | | 21.02.2024 | 148,8673 USD | 142,9101 USD | | 20.02.2024 | 148,8673 USD | 142,8731 USD | | 19.02.2024 | 148,8673 USD | 142,8361 USD | | 16.02.2024 | 148,8673 USD | 142,7251 USD | | 15.02.2024 | 148,8673 USD | 142,6881 USD | | 14.02.2024 | 148,8673 USD | 142,6512 USD | | 13.02.2024 | 148,8673 USD | 142,6143 USD | | 12.02.2024 | 148,8673 USD | 142,5774 USD | | 09.02.2024 | 148,8673 USD | 142,4667 USD | | 08.02.2024 | 149,0234 USD | 142,5858 USD | | 07.02.2024 | 149,0234 USD | 142,5489 USD | | 06.02.2024 | 149,0234 USD | 142,512 USD | | 05.02.2024 | 149,0234 USD | 142,4751 USD | | 02.02.2024 | 149,0234 USD | 142,3644 USD | | 01.02.2024 | 149,0234 USD | 142,3275 USD | | 31.01.2024 | 147,8664 USD | 142,2905 USD | | 30.01.2024 | 147,8664 USD | 142,2535 USD | | 29.01.2024 | 147,8664 USD | 142,2165 USD | | 26.01.2024 | 147,8664 USD | 142,1058 USD | | 25.01.2024 | 147,8664 USD | 142,0689 USD | | 24.01.2024 | 147,8664 USD | 142,032 USD | | 23.01.2024 | 147,8664 USD | 141,9951 USD | | 22.01.2024 | 147,8664 USD | 141,9582 USD | | 19.01.2024 | 147,8664 USD | 141,8475 USD | | 18.01.2024 | 147,8664 USD | 141,8107 USD | | 17.01.2024 | 147,8664 USD | 141,7739 USD | | 16.01.2024 | 147,8664 USD | 141,7371 USD | | 15.01.2024 | 147,8664 USD | 141,7003 USD | | 12.01.2024 | 147,8664 USD | 141,5899 USD | | 11.01.2024 | 147,8664 USD | 141,5531 USD | | 10.01.2024 | 147,8664 USD | 141,5163 USD | | 09.01.2024 | 147,8664 USD | 141,4795 USD | | 08.01.2024 | 147,8664 USD | 141,4427 USD | | 05.01.2024 | 147,8664 USD | 141,3326 USD | | 04.01.2024 | 147,8664 USD | 141,2959 USD | | 03.01.2024 | 147,8664 USD | 141,2592 USD | | 02.01.2024 | 147,8664 USD | 141,2225 USD | | 29.12.2023 | 146,6432 USD | 141,076 USD | | 28.12.2023 | 146,6432 USD | 141,0394 USD | | 27.12.2023 | 146,6432 USD | 141,0028 USD | | 26.12.2023 | 146,6432 USD | 140,9662 USD | | 22.12.2023 | 146,6432 USD | 140,8198 USD | | 21.12.2023 | 146,6432 USD | 140,7833 USD | | 20.12.2023 | 146,6432 USD | 140,7468 USD | | 19.12.2023 | 146,6432 USD | 140,7103 USD | | 18.12.2023 | 146,6432 USD | 140,6738 USD | | 15.12.2023 | 146,6432 USD | 140,5643 USD | | 14.12.2023 | 146,6432 USD | 140,5278 USD | | 13.12.2023 | 146,6432 USD | 140,4913 USD | | 12.12.2023 | 146,6432 USD | 140,4548 USD | | 11.12.2023 | 146,6432 USD | 140,4183 USD | | 09.12.2023 | 146,6432 USD | 140,3455 USD | | 08.12.2023 | 146,6432 USD | 140,3091 USD | | 07.12.2023 | 146,6432 USD | 140,2727 USD | | 06.12.2023 | 146,6432 USD | 140,2363 USD | | 05.12.2023 | 146,6432 USD | 140,1999 USD | | 04.12.2023 | 146,6432 USD | 140,1635 USD | | 01.12.2023 | 146,6432 USD | 140,0543 USD | | 30.11.2023 | 145,5155 USD | 140,018 USD | | 29.11.2023 | 145,5155 USD | 139,9817 USD | | 28.11.2023 | 145,5155 USD | 139,9455 USD | | 27.11.2023 | 145,5155 USD | 139,9093 USD | | 24.11.2023 | 145,5155 USD | 139,8007 USD | | 23.11.2023 | 145,5155 USD | 139,7645 USD | | 22.11.2023 | 145,5155 USD | 139,7283 USD | | 21.11.2023 | 145,5155 USD | 139,6921 USD | | 20.11.2023 | 145,5155 USD | 139,6559 USD | | 17.11.2023 | 145,5155 USD | 139,5475 USD | | 16.11.2023 | 145,5155 USD | 139,5114 USD | | 15.11.2023 | 145,5155 USD | 139,4753 USD | | 14.11.2023 | 145,5155 USD | 139,4392 USD | | 13.11.2023 | 145,5155 USD | 139,4031 USD | | 10.11.2023 | 145,5155 USD | 139,2948 USD | | 09.11.2023 | 145,6716 USD | 139,4148 USD | | 08.11.2023 | 145,6716 USD | 139,3787 USD | | 07.11.2023 | 145,6716 USD | 139,3426 USD | | 06.11.2023 | 145,6716 USD | 139,3065 USD | | 03.11.2023 | 145,6716 USD | 139,1983 USD | | 02.11.2023 | 145,6716 USD | 139,1623 USD | | 01.11.2023 | 145,6716 USD | 139,1263 USD | | 31.10.2023 | 145,4831 USD | 139,0903 USD | | 30.10.2023 | 145,4831 USD | 139,0543 USD | | 27.10.2023 | 145,4831 USD | 138,9463 USD | | 26.10.2023 | 145,4831 USD | 138,9463 USD |
|