Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 156,9984 USD | 150,4087 USD | 14.08.2025 | 156,9984 USD | 150,3738 USD | 13.08.2025 | 156,9984 USD | 150,3389 USD | 12.08.2025 | 156,9984 USD | 150,304 USD | 11.08.2025 | 156,9984 USD | 150,2691 USD | 08.08.2025 | 156,9984 USD | 150,1646 USD | 07.08.2025 | 156,9984 USD | 150,1298 USD | 06.08.2025 | 156,9984 USD | 150,095 USD | 05.08.2025 | 156,9984 USD | 150,0602 USD | 04.08.2025 | 156,9984 USD | 150,0254 USD | 01.08.2025 | 156,9984 USD | 149,921 USD | 31.07.2025 | 155,9015 USD | 149,8863 USD | 30.07.2025 | 155,9015 USD | 149,8516 USD | 29.07.2025 | 155,9015 USD | 149,8169 USD | 28.07.2025 | 155,9015 USD | 149,7823 USD | 25.07.2025 | 155,9015 USD | 149,6785 USD | 24.07.2025 | 155,9015 USD | 149,6439 USD | 23.07.2025 | 155,9015 USD | 149,6093 USD | 22.07.2025 | 155,9015 USD | 149,5747 USD | 21.07.2025 | 155,9015 USD | 149,5401 USD | 18.07.2025 | 155,9015 USD | 149,4363 USD | 17.07.2025 | 155,9015 USD | 149,4017 USD | 16.07.2025 | 155,9015 USD | 149,3671 USD | 15.07.2025 | 155,9015 USD | 149,3326 USD | 14.07.2025 | 155,9015 USD | 149,2981 USD | 11.07.2025 | 155,9015 USD | 149,1946 USD | 10.07.2025 | 155,9015 USD | 149,1601 USD | 09.07.2025 | 155,9015 USD | 149,1256 USD | 08.07.2025 | 155,9015 USD | 149,0911 USD | 07.07.2025 | 155,9015 USD | 149,0566 USD | 04.07.2025 | 155,9015 USD | 148,9531 USD | 03.07.2025 | 155,9015 USD | 148,9187 USD | 02.07.2025 | 156,4347 USD | 149,4173 USD | 01.07.2025 | 156,4347 USD | 149,3827 USD | 30.06.2025 | 155,3899 USD | 149,3482 USD | 27.06.2025 | 155,3899 USD | 149,2447 USD | 26.06.2025 | 155,3899 USD | 149,2102 USD | 25.06.2025 | 155,3899 USD | 149,1757 USD | 24.06.2025 | 155,3899 USD | 149,1412 USD | 23.06.2025 | 155,3899 USD | 149,1067 USD | 20.06.2025 | 155,3899 USD | 149,0034 USD | 19.06.2025 | 155,3899 USD | 148,969 USD | 18.06.2025 | 155,3899 USD | 148,9346 USD | 17.06.2025 | 155,3899 USD | 148,9002 USD | 16.06.2025 | 155,3899 USD | 148,8658 USD | 13.06.2025 | 155,3899 USD | 148,7626 USD | 12.06.2025 | 155,3899 USD | 148,7282 USD | 11.06.2025 | 155,3899 USD | 148,6938 USD | 10.06.2025 | 155,3899 USD | 148,6594 USD | 09.06.2025 | 155,3899 USD | 148,6251 USD | 06.06.2025 | 155,3899 USD | 148,5222 USD | 05.06.2025 | 155,3899 USD | 148,4879 USD | 04.06.2025 | 155,3899 USD | 148,4536 USD | 03.06.2025 | 155,3899 USD | 148,4193 USD | 02.06.2025 | 155,3899 USD | 148,385 USD | 30.05.2025 | 154,2792 USD | 148,2821 USD | 29.05.2025 | 154,2792 USD | 148,2478 USD | 28.05.2025 | 154,2792 USD | 148,2135 USD | 27.05.2025 | 154,2792 USD | 148,1792 USD | 26.05.2025 | 154,2792 USD | 148,1449 USD | 23.05.2025 | 154,2792 USD | 148,042 USD | 22.05.2025 | 154,2792 USD | 148,0077 USD | 21.05.2025 | 154,2792 USD | 147,9735 USD | 20.05.2025 | 154,2792 USD | 147,9393 USD | 19.05.2025 | 154,2792 USD | 147,9051 USD | 16.05.2025 | 154,2792 USD | 147,8025 USD | 15.05.2025 | 154,2792 USD | 147,7683 USD | 14.05.2025 | 154,2792 USD | 147,7341 USD | 13.05.2025 | 154,2792 USD | 147,6999 USD | 12.05.2025 | 154,2792 USD | 147,6657 USD | 09.05.2025 | 154,2792 USD | 147,5631 USD | 08.05.2025 | 154,2792 USD | 147,529 USD | 07.05.2025 | 154,2792 USD | 147,4949 USD | 06.05.2025 | 154,2792 USD | 147,4608 USD | 05.05.2025 | 154,2792 USD | 147,4267 USD | 02.05.2025 | 154,2792 USD | 147,3244 USD | 01.05.2025 | 153,2032 USD | 147,2904 USD | 30.04.2025 | 153,2032 USD | 147,2564 USD | 29.04.2025 | 153,2032 USD | 147,2224 USD | 28.04.2025 | 153,2032 USD | 147,1884 USD | 25.04.2025 | 153,2032 USD | 147,0864 USD | 24.04.2025 | 153,2032 USD | 147,0524 USD | 23.04.2025 | 153,2032 USD | 147,0184 USD | 22.04.2025 | 153,2032 USD | 146,9844 USD | 21.04.2025 | 153,2032 USD | 146,9504 USD | 18.04.2025 | 153,2032 USD | 146,8487 USD | 17.04.2025 | 153,2032 USD | 146,8148 USD | 16.04.2025 | 153,2032 USD | 146,7809 USD | 15.04.2025 | 153,2032 USD | 146,747 USD | 14.04.2025 | 153,2032 USD | 146,7131 USD | 11.04.2025 | 153,2032 USD | 146,6114 USD | 10.04.2025 | 153,2032 USD | 146,5775 USD | 09.04.2025 | 153,2032 USD | 146,5436 USD | 08.04.2025 | 153,2032 USD | 146,5097 USD | 07.04.2025 | 153,2032 USD | 146,4759 USD | 04.04.2025 | 153,2032 USD | 146,3745 USD | 03.04.2025 | 153,7364 USD | 146,8738 USD | 02.04.2025 | 153,7364 USD | 146,8399 USD | 01.04.2025 | 153,7364 USD | 146,806 USD | 31.03.2025 | 152,7095 USD | 146,7721 USD | 28.03.2025 | 152,7095 USD | 146,6704 USD | 27.03.2025 | 152,7095 USD | 146,6365 USD | 26.03.2025 | 152,7095 USD | 146,6026 USD | 25.03.2025 | 152,7095 USD | 146,5687 USD | 24.03.2025 | 152,7095 USD | 146,5348 USD | 21.03.2025 | 152,7095 USD | 146,4332 USD | 20.03.2025 | 152,7095 USD | 146,3994 USD | 19.03.2025 | 152,7095 USD | 146,3656 USD | 18.03.2025 | 152,7095 USD | 146,3318 USD | 17.03.2025 | 152,7095 USD | 146,298 USD | 14.03.2025 | 152,7095 USD | 146,1966 USD | 13.03.2025 | 152,7095 USD | 146,1628 USD | 12.03.2025 | 152,7095 USD | 146,129 USD | 11.03.2025 | 152,7095 USD | 146,0952 USD | 10.03.2025 | 152,7095 USD | 146,0614 USD | 07.03.2025 | 152,7095 USD | 145,9602 USD | 06.03.2025 | 152,7095 USD | 145,9265 USD | 05.03.2025 | 152,7095 USD | 145,8928 USD | 04.03.2025 | 152,7095 USD | 145,8591 USD | 03.03.2025 | 152,7095 USD | 145,8254 USD | 28.02.2025 | 151,7254 USD | 145,7244 USD | 27.02.2025 | 151,7254 USD | 145,6908 USD | 26.02.2025 | 151,7254 USD | 145,6572 USD | 25.02.2025 | 151,7254 USD | 145,6236 USD | 24.02.2025 | 151,7254 USD | 145,59 USD | 21.02.2025 | 151,7254 USD | 145,4892 USD | 20.02.2025 | 151,7254 USD | 145,4556 USD | 19.02.2025 | 151,7254 USD | 145,422 USD | 18.02.2025 | 151,7254 USD | 145,3884 USD | 17.02.2025 | 151,7254 USD | 145,3548 USD | 14.02.2025 | 151,7254 USD | 145,2542 USD | 13.02.2025 | 151,7254 USD | 145,2207 USD | 12.02.2025 | 151,7254 USD | 145,1872 USD | 11.02.2025 | 151,7254 USD | 145,1537 USD | 10.02.2025 | 151,7254 USD | 145,1202 USD | 07.02.2025 | 151,7254 USD | 145,0197 USD | 06.02.2025 | 151,7254 USD | 144,9862 USD | 05.02.2025 | 151,7254 USD | 144,9527 USD | 04.02.2025 | 151,7254 USD | 144,9192 USD | 03.02.2025 | 151,7254 USD | 144,8857 USD | 31.01.2025 | 150,6281 USD | 144,7852 USD | 30.01.2025 | 150,6281 USD | 144,7517 USD | 29.01.2025 | 150,6281 USD | 144,7182 USD | 28.01.2025 | 150,6281 USD | 144,6847 USD | 27.01.2025 | 150,6281 USD | 144,6512 USD | 24.01.2025 | 150,6281 USD | 144,551 USD | 23.01.2025 | 150,6281 USD | 144,5176 USD | 22.01.2025 | 150,6281 USD | 144,4842 USD | 21.01.2025 | 150,6281 USD | 144,4508 USD | 20.01.2025 | 150,6281 USD | 144,4174 USD | 17.01.2025 | 150,6281 USD | 144,3172 USD | 16.01.2025 | 150,6281 USD | 144,2838 USD | 15.01.2025 | 150,6281 USD | 144,2504 USD | 14.01.2025 | 150,6281 USD | 144,217 USD | 13.01.2025 | 150,6281 USD | 144,1837 USD | 10.01.2025 | 150,6281 USD | 144,0838 USD | 09.01.2025 | 150,6281 USD | 144,0505 USD | 08.01.2025 | 150,6281 USD | 144,0172 USD | 07.01.2025 | 150,6281 USD | 143,9839 USD | 06.01.2025 | 150,6281 USD | 143,9506 USD | 03.01.2025 | 150,6281 USD | 143,8507 USD | 02.01.2025 | 149,9786 USD | 144,2725 USD | 30.12.2024 | 149,9786 USD | 144,1701 USD | 27.12.2024 | 149,9786 USD | 144,0678 USD | 26.12.2024 | 149,9786 USD | 144,0337 USD | 24.12.2024 | 149,9786 USD | 143,9655 USD | 23.12.2024 | 149,9786 USD | 143,9314 USD | 20.12.2024 | 149,9786 USD | 143,8291 USD | 19.12.2024 | 149,9786 USD | 143,7951 USD | 18.12.2024 | 149,9786 USD | 143,7611 USD | 17.12.2024 | 149,9786 USD | 143,7271 USD | 16.12.2024 | 149,9786 USD | 143,6931 USD | 13.12.2024 | 149,9786 USD | 143,5911 USD | 12.12.2024 | 149,9786 USD | 143,5571 USD | 11.12.2024 | 149,9786 USD | 143,5231 USD | 10.12.2024 | 149,9786 USD | 143,4891 USD | 09.12.2024 | 149,9786 USD | 143,4551 USD | 06.12.2024 | 149,9786 USD | 143,3532 USD | 05.12.2024 | 149,9786 USD | 143,3193 USD | 04.12.2024 | 149,9786 USD | 143,2854 USD | 03.12.2024 | 149,9786 USD | 143,2515 USD | 02.12.2024 | 149,9786 USD | 143,2176 USD | 29.11.2024 | 148,8654 USD | 143,1144 USD | 28.11.2024 | 148,8654 USD | 143,08 USD | 27.11.2024 | 148,8654 USD | 143,0456 USD | 26.11.2024 | 148,8654 USD | 143,0112 USD | 25.11.2024 | 148,8654 USD | 142,9768 USD | 22.11.2024 | 148,8654 USD | 142,8738 USD | 21.11.2024 | 148,8654 USD | 142,8395 USD | 20.11.2024 | 148,8654 USD | 142,8052 USD | 19.11.2024 | 148,8654 USD | 142,7709 USD | 18.11.2024 | 148,8654 USD | 142,7366 USD | 15.11.2024 | 148,8654 USD | 142,6337 USD | 14.11.2024 | 148,8654 USD | 142,5994 USD | 13.11.2024 | 148,8654 USD | 142,5651 USD | 12.11.2024 | 148,8654 USD | 142,5308 USD | 11.11.2024 | 148,8654 USD | 142,4966 USD | 08.11.2024 | 148,8654 USD | 142,394 USD | 07.11.2024 | 148,8654 USD | 142,3598 USD | 06.11.2024 | 148,8654 USD | 142,3256 USD | 05.11.2024 | 148,8654 USD | 142,2914 USD | 04.11.2024 | 148,8654 USD | 142,2572 USD | 01.11.2024 | 148,8654 USD | 142,1546 USD | 31.10.2024 | 147,7566 USD | 142,1197 USD | 30.10.2024 | 147,7566 USD | 142,0848 USD | 29.10.2024 | 147,7566 USD | 142,0499 USD | 28.10.2024 | 147,7566 USD | 142,015 USD | 25.10.2024 | 147,7566 USD | 141,9103 USD | 24.10.2024 | 147,7566 USD | 141,8754 USD | 23.10.2024 | 147,7566 USD | 141,8405 USD | 22.10.2024 | 147,7566 USD | 141,8056 USD | 21.10.2024 | 147,7566 USD | 141,7707 USD | 18.10.2024 | 147,7566 USD | 141,6663 USD | 17.10.2024 | 147,7566 USD | 141,6315 USD | 16.10.2024 | 147,7566 USD | 141,5967 USD | 15.10.2024 | 147,7566 USD | 141,5619 USD | 14.10.2024 | 147,7566 USD | 141,5271 USD | 11.10.2024 | 147,7566 USD | 141,4227 USD | 10.10.2024 | 147,7566 USD | 141,3879 USD | 09.10.2024 | 147,7566 USD | 141,3532 USD | 08.10.2024 | 147,7566 USD | 141,3185 USD | 07.10.2024 | 147,7566 USD | 141,2838 USD | 04.10.2024 | 147,7566 USD | 141,1797 USD | 03.10.2024 | 148,2118 USD | 141,6001 USD | 02.10.2024 | 148,2118 USD | 141,5653 USD | 01.10.2024 | 148,2118 USD | 141,5305 USD | 30.09.2024 | 147,1183 USD | 141,4944 USD | 27.09.2024 | 147,1183 USD | 141,3861 USD | 26.09.2024 | 147,1183 USD | 141,35 USD | 25.09.2024 | 147,1183 USD | 141,3139 USD | 24.09.2024 | 147,1183 USD | 141,2778 USD | 23.09.2024 | 147,1183 USD | 141,2417 USD | 20.09.2024 | 147,1183 USD | 141,1335 USD | 19.09.2024 | 147,1183 USD | 141,0975 USD | 18.09.2024 | 147,1183 USD | 141,0615 USD | 17.09.2024 | 147,1183 USD | 141,0255 USD | 16.09.2024 | 147,1183 USD | 140,9895 USD | 13.09.2024 | 147,1183 USD | 140,8815 USD | 12.09.2024 | 147,1183 USD | 140,8455 USD | 11.09.2024 | 147,1183 USD | 140,8095 USD | 10.09.2024 | 147,1183 USD | 140,7735 USD | 09.09.2024 | 147,1183 USD | 140,7376 USD | 06.09.2024 | 147,1183 USD | 140,6299 USD | 05.09.2024 | 147,1183 USD | 140,594 USD | 04.09.2024 | 147,1183 USD | 140,5581 USD | 03.09.2024 | 147,1183 USD | 140,5222 USD | 02.09.2024 | 147,1183 USD | 140,4863 USD | 30.08.2024 | 145,9007 USD | 140,3768 USD | 29.08.2024 | 145,9007 USD | 140,3403 USD | 28.08.2024 | 145,9007 USD | 140,3039 USD | 27.08.2024 | 145,9007 USD | 140,2675 USD | 26.08.2024 | 145,9007 USD | 140,2311 USD | 23.08.2024 | 145,9007 USD | 140,1219 USD | 22.08.2024 | 145,9007 USD | 140,0855 USD | 21.08.2024 | 145,9007 USD | 140,0491 USD | 20.08.2024 | 145,9007 USD | 140,0127 USD | 19.08.2024 | 145,9007 USD | 139,9763 USD | 16.08.2024 | 145,9007 USD | 139,8674 USD | 15.08.2024 | 145,9007 USD | 139,8311 USD | 14.08.2024 | 145,9007 USD | 139,7948 USD | 13.08.2024 | 145,9007 USD | 139,7585 USD | 12.08.2024 | 145,9007 USD | 139,7222 USD | 09.08.2024 | 145,9007 USD | 139,6133 USD | 08.08.2024 | 145,9007 USD | 139,577 USD | 07.08.2024 | 145,9007 USD | 139,5408 USD | 06.08.2024 | 145,9007 USD | 139,5046 USD | 05.08.2024 | 145,9007 USD | 139,4684 USD | 02.08.2024 | 145,9007 USD | 139,3598 USD | 01.08.2024 | 145,9007 USD | 139,3236 USD | 31.07.2024 | 144,7538 USD | 139,2875 USD | 30.07.2024 | 144,7538 USD | 139,2514 USD | 29.07.2024 | 144,7538 USD | 139,2153 USD | 26.07.2024 | 144,7538 USD | 139,107 USD | 25.07.2024 | 144,7538 USD | 139,0709 USD | 24.07.2024 | 144,7538 USD | 139,0349 USD | 23.07.2024 | 144,7538 USD | 138,9989 USD | 22.07.2024 | 144,7538 USD | 138,9629 USD | 19.07.2024 | 144,7538 USD | 138,8549 USD | 18.07.2024 | 144,7538 USD | 138,8189 USD | 17.07.2024 | 144,7538 USD | 138,7829 USD | 16.07.2024 | 144,7538 USD | 138,7469 USD | 15.07.2024 | 144,7538 USD | 138,7109 USD | 12.07.2024 | 144,7538 USD | 138,6031 USD | 11.07.2024 | 144,7538 USD | 138,5672 USD | 10.07.2024 | 144,7538 USD | 138,5313 USD | 09.07.2024 | 144,7538 USD | 138,4954 USD | 08.07.2024 | 144,7538 USD | 138,4595 USD | 05.07.2024 | 144,7538 USD | 138,3518 USD | 04.07.2024 | 145,209 USD | 138,771 USD | 03.07.2024 | 145,209 USD | 138,735 USD | 02.07.2024 | 145,209 USD | 138,699 USD | 01.07.2024 | 144,1593 USD | 138,663 USD | 28.06.2024 | 144,1593 USD | 138,5553 USD | 27.06.2024 | 144,1593 USD | 138,5194 USD | 26.06.2024 | 144,1593 USD | 138,4835 USD | 25.06.2024 | 144,1593 USD | 138,4476 USD | 24.06.2024 | 144,1593 USD | 138,4117 USD | 21.06.2024 | 144,1593 USD | 138,3042 USD | 20.06.2024 | 144,1593 USD | 138,2684 USD | 19.06.2024 | 144,1593 USD | 138,2326 USD | 18.06.2024 | 144,1593 USD | 138,1968 USD | 17.06.2024 | 144,1593 USD | 138,161 USD | 14.06.2024 | 144,1593 USD | 138,0536 USD | 13.06.2024 | 144,1593 USD | 138,0178 USD | 12.06.2024 | 144,1593 USD | 137,982 USD | 11.06.2024 | 144,1593 USD | 137,9463 USD | 10.06.2024 | 144,1593 USD | 137,9106 USD | 07.06.2024 | 144,1593 USD | 137,8035 USD | 06.06.2024 | 144,1593 USD | 137,7678 USD | 05.06.2024 | 144,1593 USD | 137,7321 USD | 04.06.2024 | 144,1593 USD | 137,6964 USD | 03.06.2024 | 144,1593 USD | 137,6607 USD | 31.05.2024 | 142,9698 USD | 137,5539 USD | 30.05.2024 | 142,9698 USD | 137,5183 USD | 29.05.2024 | 142,9698 USD | 137,4827 USD | 28.05.2024 | 142,9698 USD | 137,4471 USD | 27.05.2024 | 142,9698 USD | 137,4115 USD | 24.05.2024 | 142,9698 USD | 137,3047 USD | 23.05.2024 | 142,9698 USD | 137,2692 USD | 22.05.2024 | 142,9698 USD | 137,2337 USD | 21.05.2024 | 142,9698 USD | 137,1982 USD | 20.05.2024 | 142,9698 USD | 137,1627 USD | 17.05.2024 | 142,9698 USD | 137,0562 USD | 16.05.2024 | 142,9698 USD | 137,0207 USD | 15.05.2024 | 142,9698 USD | 136,9852 USD | 14.05.2024 | 142,9698 USD | 136,9497 USD | 13.05.2024 | 142,9698 USD | 136,9142 USD | 10.05.2024 | 142,9698 USD | 136,808 USD | 09.05.2024 | 142,9698 USD | 136,7726 USD | 08.05.2024 | 142,9698 USD | 136,7372 USD | 07.05.2024 | 142,9698 USD | 136,7018 USD | 06.05.2024 | 142,9698 USD | 136,6664 USD | 03.05.2024 | 142,9698 USD | 136,5602 USD | 02.05.2024 | 142,9698 USD | 136,5248 USD | 01.05.2024 | 141,8846 USD | 136,4894 USD | 30.04.2024 | 141,8846 USD | 136,4541 USD | 29.04.2024 | 141,8846 USD | 136,4188 USD | 26.04.2024 | 141,8846 USD | 136,3129 USD | 25.04.2024 | 141,8846 USD | 136,2776 USD | 24.04.2024 | 141,8846 USD | 136,2423 USD | 23.04.2024 | 141,8846 USD | 136,207 USD | 22.04.2024 | 141,8846 USD | 136,1717 USD | 19.04.2024 | 141,8846 USD | 136,0659 USD | 18.04.2024 | 141,8846 USD | 136,0307 USD | 17.04.2024 | 141,8846 USD | 135,9955 USD | 16.04.2024 | 141,8846 USD | 135,9603 USD | 15.04.2024 | 141,8846 USD | 135,9251 USD | 12.04.2024 | 141,8846 USD | 135,8195 USD | 11.04.2024 | 141,8846 USD | 135,7843 USD | 10.04.2024 | 141,8846 USD | 135,7491 USD | 09.04.2024 | 141,8846 USD | 135,7139 USD | 08.04.2024 | 141,8846 USD | 135,6788 USD | 05.04.2024 | 141,8846 USD | 135,5735 USD | 04.04.2024 | 141,8846 USD | 135,5384 USD | 03.04.2024 | 142,3398 USD | 135,9584 USD | 02.04.2024 | 142,3398 USD | 135,9232 USD | 01.04.2024 | 141,1653 USD | 135,888 USD | 29.03.2024 | 141,1653 USD | 135,7824 USD | 28.03.2024 | 141,1653 USD | 135,7472 USD | 27.03.2024 | 141,1653 USD | 135,7121 USD | 26.03.2024 | 141,1653 USD | 135,677 USD | 25.03.2024 | 141,1653 USD | 135,6419 USD | 23.03.2024 | 141,1653 USD | 135,5717 USD | 22.03.2024 | 141,1653 USD | 135,5366 USD | 21.03.2024 | 141,1653 USD | 135,5015 USD | 20.03.2024 | 141,1653 USD | 135,4664 USD | 19.03.2024 | 141,1653 USD | 135,4313 USD | 18.03.2024 | 141,1653 USD | 135,3962 USD | 15.03.2024 | 141,1653 USD | 135,2911 USD | 14.03.2024 | 141,1653 USD | 135,2561 USD | 13.03.2024 | 141,1653 USD | 135,2211 USD | 12.03.2024 | 141,1653 USD | 135,1861 USD | 11.03.2024 | 141,1653 USD | 135,1511 USD | 08.03.2024 | 141,1653 USD | 135,0461 USD | 07.03.2024 | 141,1653 USD | 135,0111 USD | 06.03.2024 | 141,1653 USD | 134,9761 USD | 05.03.2024 | 141,1653 USD | 134,9412 USD | 04.03.2024 | 141,1653 USD | 134,9063 USD | 01.03.2024 | 141,1653 USD | 134,8016 USD | 29.02.2024 | 140,1091 USD | 134,7667 USD | 28.02.2024 | 140,1091 USD | 134,7318 USD | 27.02.2024 | 140,1091 USD | 134,6969 USD | 26.02.2024 | 140,1091 USD | 134,662 USD | 24.02.2024 | 140,1091 USD | 134,5922 USD | 23.02.2024 | 140,1091 USD | 134,5574 USD | 22.02.2024 | 140,1091 USD | 134,5226 USD | 21.02.2024 | 140,1091 USD | 134,4878 USD | 20.02.2024 | 140,1091 USD | 134,453 USD | 19.02.2024 | 140,1091 USD | 134,4182 USD | 16.02.2024 | 140,1091 USD | 134,3138 USD | 15.02.2024 | 140,1091 USD | 134,279 USD | 14.02.2024 | 140,1091 USD | 134,2442 USD | 13.02.2024 | 140,1091 USD | 134,2094 USD | 12.02.2024 | 140,1091 USD | 134,1747 USD | 09.02.2024 | 140,1091 USD | 134,0706 USD | 08.02.2024 | 140,1091 USD | 134,0359 USD | 07.02.2024 | 140,1091 USD | 134,0012 USD | 06.02.2024 | 140,1091 USD | 133,9665 USD | 05.02.2024 | 140,1091 USD | 133,9318 USD | 02.02.2024 | 140,1091 USD | 133,8277 USD | 01.02.2024 | 140,1091 USD | 133,793 USD | 31.01.2024 | 139,0395 USD | 133,7582 USD | 30.01.2024 | 139,0395 USD | 133,7235 USD | 29.01.2024 | 139,0395 USD | 133,6888 USD | 26.01.2024 | 139,0395 USD | 133,5847 USD | 25.01.2024 | 139,0395 USD | 133,55 USD | 24.01.2024 | 139,0395 USD | 133,5153 USD | 23.01.2024 | 139,0395 USD | 133,4806 USD | 22.01.2024 | 139,0395 USD | 133,4459 USD | 19.01.2024 | 139,0395 USD | 133,3419 USD | 18.01.2024 | 139,0395 USD | 133,3073 USD | 17.01.2024 | 139,0395 USD | 133,2727 USD | 16.01.2024 | 139,0395 USD | 133,2381 USD | 15.01.2024 | 139,0395 USD | 133,2035 USD | 12.01.2024 | 139,0395 USD | 133,0997 USD | 11.01.2024 | 139,0395 USD | 133,0651 USD | 10.01.2024 | 139,0395 USD | 133,0305 USD | 09.01.2024 | 139,0395 USD | 132,9959 USD | 08.01.2024 | 139,0395 USD | 132,9613 USD | 05.01.2024 | 139,0395 USD | 132,8578 USD | 04.01.2024 | 139,0395 USD | 132,8233 USD | 03.01.2024 | 139,4296 USD | 133,1788 USD | 02.01.2024 | 139,4296 USD | 133,1442 USD | 29.12.2023 | 138,2763 USD | 133,0061 USD | 28.12.2023 | 138,2763 USD | 132,9716 USD | 27.12.2023 | 138,2763 USD | 132,9371 USD | 26.12.2023 | 138,2763 USD | 132,9026 USD | 22.12.2023 | 138,2763 USD | 132,7646 USD | 21.12.2023 | 138,2763 USD | 132,7301 USD | 20.12.2023 | 138,2763 USD | 132,6957 USD | 19.12.2023 | 138,2763 USD | 132,6613 USD | 18.12.2023 | 138,2763 USD | 132,6269 USD | 15.12.2023 | 138,2763 USD | 132,5237 USD | 14.12.2023 | 138,2763 USD | 132,4893 USD | 13.12.2023 | 138,2763 USD | 132,4549 USD | 12.12.2023 | 138,2763 USD | 132,4205 USD | 11.12.2023 | 138,2763 USD | 132,3861 USD | 09.12.2023 | 138,2763 USD | 132,3173 USD | 08.12.2023 | 138,2763 USD | 132,283 USD | 07.12.2023 | 138,2763 USD | 132,2487 USD | 06.12.2023 | 138,2763 USD | 132,2144 USD | 05.12.2023 | 138,2763 USD | 132,1801 USD | 04.12.2023 | 138,2763 USD | 132,1458 USD | 01.12.2023 | 138,2763 USD | 132,0429 USD | 30.11.2023 | 137,2063 USD | 132,0087 USD | 29.11.2023 | 137,2063 USD | 131,9745 USD | 28.11.2023 | 137,2063 USD | 131,9403 USD | 27.11.2023 | 137,2063 USD | 131,9061 USD | 24.11.2023 | 137,2063 USD | 131,8037 USD | 23.11.2023 | 137,2063 USD | 131,7696 USD | 22.11.2023 | 137,2063 USD | 131,7355 USD | 21.11.2023 | 137,2063 USD | 131,7014 USD | 20.11.2023 | 137,2063 USD | 131,6673 USD | 17.11.2023 | 137,2063 USD | 131,565 USD | 16.11.2023 | 137,2063 USD | 131,5309 USD | 15.11.2023 | 137,2063 USD | 131,4968 USD | 14.11.2023 | 137,2063 USD | 131,4628 USD | 13.11.2023 | 137,2063 USD | 131,4288 USD | 10.11.2023 | 137,2063 USD | 131,3268 USD | 09.11.2023 | 137,2063 USD | 131,2928 USD | 08.11.2023 | 137,2063 USD | 131,2588 USD | 07.11.2023 | 137,2063 USD | 131,2248 USD | 06.11.2023 | 137,2063 USD | 131,1908 USD | 03.11.2023 | 137,2063 USD | 131,0889 USD | 02.11.2023 | 137,2063 USD | 131,055 USD | 01.11.2023 | 137,2063 USD | 131,0211 USD | 31.10.2023 | 137,0288 USD | 130,9872 USD | 30.10.2023 | 137,0288 USD | 130,9533 USD | 27.10.2023 | 137,0288 USD | 130,8516 USD | 26.10.2023 | 137,0288 USD | 130,8516 USD |
|