Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.09.2025 | 147,4051 USD | 140,8419 USD | 25.09.2025 | 147,4051 USD | 140,8095 USD | 24.09.2025 | 147,4051 USD | 140,7772 USD | 23.09.2025 | 147,4051 USD | 140,7449 USD | 22.09.2025 | 147,4051 USD | 140,7126 USD | 19.09.2025 | 147,4051 USD | 140,6157 USD | 18.09.2025 | 147,4051 USD | 140,5834 USD | 17.09.2025 | 147,4051 USD | 140,5511 USD | 16.09.2025 | 147,4051 USD | 140,5188 USD | 15.09.2025 | 147,4051 USD | 140,4865 USD | 12.09.2025 | 147,4051 USD | 140,3896 USD | 11.09.2025 | 147,4051 USD | 140,3573 USD | 10.09.2025 | 147,4051 USD | 140,3251 USD | 09.09.2025 | 147,4051 USD | 140,2929 USD | 08.09.2025 | 147,4051 USD | 140,2607 USD | 05.09.2025 | 147,4051 USD | 140,1641 USD | 04.09.2025 | 147,4051 USD | 140,1319 USD | 03.09.2025 | 147,4051 USD | 140,0997 USD | 02.09.2025 | 147,4051 USD | 140,0675 USD | 01.09.2025 | 147,4051 USD | 140,0353 USD | 29.08.2025 | 146,3488 USD | 139,9378 USD | 28.08.2025 | 146,3488 USD | 139,9053 USD | 27.08.2025 | 146,3488 USD | 139,8729 USD | 26.08.2025 | 146,3488 USD | 139,8405 USD | 25.08.2025 | 146,3488 USD | 139,8081 USD | 22.08.2025 | 146,3488 USD | 139,7109 USD | 21.08.2025 | 146,3488 USD | 139,6785 USD | 20.08.2025 | 146,3488 USD | 139,6461 USD | 19.08.2025 | 146,3488 USD | 139,6137 USD | 18.08.2025 | 146,3488 USD | 139,5813 USD | 15.08.2025 | 146,3488 USD | 139,4841 USD | 14.08.2025 | 146,3488 USD | 139,4517 USD | 13.08.2025 | 146,3488 USD | 139,4194 USD | 12.08.2025 | 146,3488 USD | 139,3871 USD | 11.08.2025 | 146,3488 USD | 139,3548 USD | 08.08.2025 | 146,3488 USD | 139,2579 USD | 07.08.2025 | 146,3488 USD | 139,2256 USD | 06.08.2025 | 146,3488 USD | 139,1933 USD | 05.08.2025 | 146,3488 USD | 139,161 USD | 04.08.2025 | 146,3488 USD | 139,1287 USD | 01.08.2025 | 146,3488 USD | 139,0318 USD | 31.07.2025 | 145,3034 USD | 138,9996 USD | 30.07.2025 | 145,3034 USD | 138,9675 USD | 29.07.2025 | 145,3034 USD | 138,9354 USD | 28.07.2025 | 145,3034 USD | 138,9033 USD | 25.07.2025 | 145,3034 USD | 138,807 USD | 24.07.2025 | 145,3034 USD | 138,7749 USD | 23.07.2025 | 145,3034 USD | 138,7428 USD | 22.07.2025 | 145,3034 USD | 138,7107 USD | 21.07.2025 | 145,3034 USD | 138,6786 USD | 18.07.2025 | 145,3034 USD | 138,5823 USD | 17.07.2025 | 145,3034 USD | 138,5503 USD | 16.07.2025 | 145,3034 USD | 138,5183 USD | 15.07.2025 | 145,3034 USD | 138,4863 USD | 14.07.2025 | 145,3034 USD | 138,4543 USD | 11.07.2025 | 145,3034 USD | 138,3583 USD | 10.07.2025 | 145,3034 USD | 138,3263 USD | 09.07.2025 | 145,3034 USD | 138,2943 USD | 08.07.2025 | 145,3034 USD | 138,2623 USD | 07.07.2025 | 145,3034 USD | 138,2303 USD | 04.07.2025 | 145,3034 USD | 138,1343 USD | 03.07.2025 | 145,3034 USD | 138,1024 USD | 02.07.2025 | 145,3034 USD | 138,0705 USD | 01.07.2025 | 145,3034 USD | 138,0386 USD | 30.06.2025 | 144,3329 USD | 138,0067 USD | 27.06.2025 | 144,3329 USD | 137,911 USD | 26.06.2025 | 144,3329 USD | 137,8791 USD | 25.06.2025 | 144,3329 USD | 137,8472 USD | 24.06.2025 | 144,3329 USD | 137,8154 USD | 23.06.2025 | 144,3329 USD | 137,7836 USD | 20.06.2025 | 144,3329 USD | 137,6882 USD | 19.06.2025 | 144,3329 USD | 137,6564 USD | 18.06.2025 | 144,3329 USD | 137,6246 USD | 17.06.2025 | 144,3329 USD | 137,5928 USD | 16.06.2025 | 144,3329 USD | 137,561 USD | 13.06.2025 | 144,3329 USD | 137,4656 USD | 12.06.2025 | 144,3329 USD | 137,4338 USD | 11.06.2025 | 144,3329 USD | 137,402 USD | 10.06.2025 | 144,3329 USD | 137,3703 USD | 09.06.2025 | 144,3329 USD | 137,3386 USD | 06.06.2025 | 144,3329 USD | 137,2435 USD | 05.06.2025 | 144,3329 USD | 137,2118 USD | 04.06.2025 | 144,3329 USD | 137,1801 USD | 03.06.2025 | 144,3329 USD | 137,1484 USD | 02.06.2025 | 144,3329 USD | 137,1167 USD | 30.05.2025 | 143,3013 USD | 137,0216 USD | 29.05.2025 | 143,3013 USD | 136,9899 USD | 28.05.2025 | 143,3013 USD | 136,9582 USD | 27.05.2025 | 143,3013 USD | 136,9265 USD | 26.05.2025 | 143,3013 USD | 136,8948 USD | 23.05.2025 | 143,3013 USD | 136,7997 USD | 22.05.2025 | 143,3013 USD | 136,768 USD | 21.05.2025 | 143,3013 USD | 136,7364 USD | 20.05.2025 | 143,3013 USD | 136,7048 USD | 19.05.2025 | 143,3013 USD | 136,6732 USD | 16.05.2025 | 143,3013 USD | 136,5784 USD | 15.05.2025 | 143,3013 USD | 136,5468 USD | 14.05.2025 | 143,3013 USD | 136,5152 USD | 13.05.2025 | 143,3013 USD | 136,4836 USD | 12.05.2025 | 143,3013 USD | 136,452 USD | 09.05.2025 | 143,3013 USD | 136,3572 USD | 08.05.2025 | 143,3013 USD | 136,3256 USD | 07.05.2025 | 143,3013 USD | 136,2941 USD | 06.05.2025 | 143,3013 USD | 136,2626 USD | 05.05.2025 | 143,3013 USD | 136,2311 USD | 02.05.2025 | 143,3013 USD | 136,1366 USD | 01.05.2025 | 142,2786 USD | 136,1051 USD | 30.04.2025 | 142,2786 USD | 136,0737 USD | 29.04.2025 | 142,2786 USD | 136,0423 USD | 28.04.2025 | 142,2786 USD | 136,0109 USD | 25.04.2025 | 142,2786 USD | 135,9167 USD | 24.04.2025 | 142,2786 USD | 135,8853 USD | 23.04.2025 | 142,2786 USD | 135,8539 USD | 22.04.2025 | 142,2786 USD | 135,8225 USD | 21.04.2025 | 142,2786 USD | 135,7911 USD | 18.04.2025 | 142,2786 USD | 135,6969 USD | 17.04.2025 | 142,2786 USD | 135,6656 USD | 16.04.2025 | 142,2786 USD | 135,6343 USD | 15.04.2025 | 142,2786 USD | 135,603 USD | 14.04.2025 | 142,2786 USD | 135,5717 USD | 11.04.2025 | 142,2786 USD | 135,4778 USD | 10.04.2025 | 142,2786 USD | 135,4465 USD | 09.04.2025 | 142,2786 USD | 135,4152 USD | 08.04.2025 | 142,2786 USD | 135,3839 USD | 07.04.2025 | 142,2786 USD | 135,3526 USD | 04.04.2025 | 142,2786 USD | 135,2587 USD | 03.04.2025 | 142,2786 USD | 135,2275 USD | 02.04.2025 | 142,2786 USD | 135,1963 USD | 01.04.2025 | 142,2786 USD | 135,1651 USD | 31.03.2025 | 141,3283 USD | 135,1339 USD | 28.03.2025 | 141,3283 USD | 135,0403 USD | 27.03.2025 | 141,3283 USD | 135,0091 USD | 26.03.2025 | 141,3283 USD | 134,9779 USD | 25.03.2025 | 141,3283 USD | 134,9467 USD | 24.03.2025 | 141,3283 USD | 134,9155 USD | 21.03.2025 | 141,3283 USD | 134,8219 USD | 20.03.2025 | 141,3283 USD | 134,7907 USD | 19.03.2025 | 141,3283 USD | 134,7596 USD | 18.03.2025 | 141,3283 USD | 134,7285 USD | 17.03.2025 | 141,3283 USD | 134,6974 USD | 14.03.2025 | 141,3283 USD | 134,6041 USD | 13.03.2025 | 141,3283 USD | 134,573 USD | 12.03.2025 | 141,3283 USD | 134,5419 USD | 11.03.2025 | 141,3283 USD | 134,5108 USD | 10.03.2025 | 141,3283 USD | 134,4797 USD | 07.03.2025 | 141,3283 USD | 134,3864 USD | 06.03.2025 | 141,3283 USD | 134,3553 USD | 05.03.2025 | 141,3283 USD | 134,3243 USD | 04.03.2025 | 141,3283 USD | 134,2933 USD | 03.03.2025 | 141,3283 USD | 134,2623 USD | 28.02.2025 | 140,4176 USD | 134,1693 USD | 27.02.2025 | 140,4176 USD | 134,1383 USD | 26.02.2025 | 140,4176 USD | 134,1073 USD | 25.02.2025 | 140,4176 USD | 134,0763 USD | 24.02.2025 | 140,4176 USD | 134,0453 USD | 21.02.2025 | 140,4176 USD | 133,9526 USD | 20.02.2025 | 140,4176 USD | 133,9217 USD | 19.02.2025 | 140,4176 USD | 133,8908 USD | 18.02.2025 | 140,4176 USD | 133,8599 USD | 17.02.2025 | 140,4176 USD | 133,829 USD | 14.02.2025 | 140,4176 USD | 133,7363 USD | 13.02.2025 | 140,4176 USD | 133,7054 USD | 12.02.2025 | 140,4176 USD | 133,6745 USD | 11.02.2025 | 140,4176 USD | 133,6436 USD | 10.02.2025 | 140,4176 USD | 133,6127 USD | 07.02.2025 | 140,4176 USD | 133,5203 USD | 06.02.2025 | 140,4176 USD | 133,4895 USD | 05.02.2025 | 140,4176 USD | 133,4587 USD | 04.02.2025 | 140,4176 USD | 133,4279 USD | 03.02.2025 | 140,4176 USD | 133,3971 USD | 31.01.2025 | 139,3824 USD | 133,3047 USD | 30.01.2025 | 139,3824 USD | 133,2739 USD | 29.01.2025 | 139,3824 USD | 133,2431 USD | 28.01.2025 | 139,3824 USD | 133,2123 USD | 27.01.2025 | 139,3824 USD | 133,1815 USD | 24.01.2025 | 139,3824 USD | 133,0891 USD | 23.01.2025 | 139,3824 USD | 133,0583 USD | 22.01.2025 | 139,3824 USD | 133,0275 USD | 21.01.2025 | 139,3824 USD | 132,9967 USD | 20.01.2025 | 139,3824 USD | 132,9659 USD | 17.01.2025 | 139,3824 USD | 132,8738 USD | 16.01.2025 | 139,3824 USD | 132,8431 USD | 15.01.2025 | 139,3824 USD | 132,8124 USD | 14.01.2025 | 139,3824 USD | 132,7817 USD | 13.01.2025 | 139,3824 USD | 132,751 USD | 10.01.2025 | 139,3824 USD | 132,6589 USD | 09.01.2025 | 139,3824 USD | 132,6282 USD | 08.01.2025 | 139,3824 USD | 132,5975 USD | 07.01.2025 | 139,3824 USD | 132,5668 USD | 06.01.2025 | 139,3824 USD | 132,5361 USD | 03.01.2025 | 139,3824 USD | 132,4443 USD | 02.01.2025 | 138,3634 USD | 132,4137 USD | 30.12.2024 | 138,3634 USD | 132,3198 USD | 27.12.2024 | 138,3634 USD | 132,2259 USD | 26.12.2024 | 138,3634 USD | 132,1946 USD | 24.12.2024 | 138,3634 USD | 132,132 USD | 23.12.2024 | 138,3634 USD | 132,1007 USD | 20.12.2024 | 138,3634 USD | 132,0068 USD | 19.12.2024 | 138,3634 USD | 131,9756 USD | 18.12.2024 | 138,3634 USD | 131,9444 USD | 17.12.2024 | 138,3634 USD | 131,9132 USD | 16.12.2024 | 138,3634 USD | 131,882 USD | 13.12.2024 | 138,3634 USD | 131,7884 USD | 12.12.2024 | 138,3634 USD | 131,7572 USD | 11.12.2024 | 138,3634 USD | 131,726 USD | 10.12.2024 | 138,3634 USD | 131,6948 USD | 09.12.2024 | 138,3634 USD | 131,6636 USD | 06.12.2024 | 138,3634 USD | 131,57 USD | 05.12.2024 | 138,3634 USD | 131,5389 USD | 04.12.2024 | 138,3634 USD | 131,5078 USD | 03.12.2024 | 138,3634 USD | 131,4767 USD | 02.12.2024 | 138,3634 USD | 131,4456 USD | 29.11.2024 | 137,3363 USD | 131,3508 USD | 28.11.2024 | 137,3363 USD | 131,3192 USD | 27.11.2024 | 137,3363 USD | 131,2876 USD | 26.11.2024 | 137,3363 USD | 131,2561 USD | 25.11.2024 | 137,3363 USD | 131,2246 USD | 22.11.2024 | 137,3363 USD | 131,1301 USD | 21.11.2024 | 137,3363 USD | 131,0986 USD | 20.11.2024 | 137,3363 USD | 131,0671 USD | 19.11.2024 | 137,3363 USD | 131,0356 USD | 18.11.2024 | 137,3363 USD | 131,0041 USD | 15.11.2024 | 137,3363 USD | 130,9096 USD | 14.11.2024 | 137,3363 USD | 130,8781 USD | 13.11.2024 | 137,3363 USD | 130,8467 USD | 12.11.2024 | 137,3363 USD | 130,8153 USD | 11.11.2024 | 137,3363 USD | 130,7839 USD | 08.11.2024 | 137,3363 USD | 130,6897 USD | 07.11.2024 | 137,3363 USD | 130,6583 USD | 06.11.2024 | 137,3363 USD | 130,6269 USD | 05.11.2024 | 137,3363 USD | 130,5955 USD | 04.11.2024 | 137,3363 USD | 130,5641 USD | 01.11.2024 | 137,3363 USD | 130,4699 USD | 31.10.2024 | 136,2939 USD | 130,4378 USD | 30.10.2024 | 136,2939 USD | 130,4057 USD | 29.10.2024 | 136,2939 USD | 130,3737 USD | 28.10.2024 | 136,2939 USD | 130,3417 USD | 25.10.2024 | 136,2939 USD | 130,2457 USD | 24.10.2024 | 136,2939 USD | 130,2137 USD | 23.10.2024 | 136,2939 USD | 130,1817 USD | 22.10.2024 | 136,2939 USD | 130,1497 USD | 21.10.2024 | 136,2939 USD | 130,1177 USD | 18.10.2024 | 136,2939 USD | 130,0217 USD | 17.10.2024 | 136,2939 USD | 129,9897 USD | 16.10.2024 | 136,2939 USD | 129,9578 USD | 15.10.2024 | 136,2939 USD | 129,9259 USD | 14.10.2024 | 136,2939 USD | 129,894 USD | 11.10.2024 | 136,2939 USD | 129,7983 USD | 10.10.2024 | 136,2939 USD | 129,7664 USD | 09.10.2024 | 136,2939 USD | 129,7345 USD | 08.10.2024 | 136,2939 USD | 129,7026 USD | 07.10.2024 | 136,2939 USD | 129,6707 USD | 04.10.2024 | 136,2939 USD | 129,575 USD | 03.10.2024 | 136,2939 USD | 129,5432 USD | 02.10.2024 | 136,2939 USD | 129,5114 USD | 01.10.2024 | 136,2939 USD | 129,4796 USD | 30.09.2024 | 135,2882 USD | 129,4465 USD | 27.09.2024 | 135,2882 USD | 129,3474 USD | 26.09.2024 | 135,2882 USD | 129,3144 USD | 25.09.2024 | 135,2882 USD | 129,2814 USD | 24.09.2024 | 135,2882 USD | 129,2484 USD | 23.09.2024 | 135,2882 USD | 129,2154 USD | 20.09.2024 | 135,2882 USD | 129,1164 USD | 19.09.2024 | 135,2882 USD | 129,0834 USD | 18.09.2024 | 135,2882 USD | 129,0504 USD | 17.09.2024 | 135,2882 USD | 129,0174 USD | 16.09.2024 | 135,2882 USD | 128,9845 USD | 13.09.2024 | 135,2882 USD | 128,8858 USD | 12.09.2024 | 135,2882 USD | 128,8529 USD | 11.09.2024 | 135,2882 USD | 128,82 USD | 10.09.2024 | 135,2882 USD | 128,7871 USD | 09.09.2024 | 135,2882 USD | 128,7542 USD | 06.09.2024 | 135,2882 USD | 128,6555 USD | 05.09.2024 | 135,2882 USD | 128,6226 USD | 04.09.2024 | 135,2882 USD | 128,5898 USD | 03.09.2024 | 135,2882 USD | 128,557 USD | 02.09.2024 | 135,2882 USD | 128,5242 USD | 30.08.2024 | 134,1687 USD | 128,424 USD | 29.08.2024 | 134,1687 USD | 128,3907 USD | 28.08.2024 | 134,1687 USD | 128,3574 USD | 27.08.2024 | 134,1687 USD | 128,3241 USD | 26.08.2024 | 134,1687 USD | 128,2908 USD | 23.08.2024 | 134,1687 USD | 128,1909 USD | 22.08.2024 | 134,1687 USD | 128,1576 USD | 21.08.2024 | 134,1687 USD | 128,1243 USD | 20.08.2024 | 134,1687 USD | 128,091 USD | 19.08.2024 | 134,1687 USD | 128,0577 USD | 16.08.2024 | 134,1687 USD | 127,958 USD | 15.08.2024 | 134,1687 USD | 127,9248 USD | 14.08.2024 | 134,1687 USD | 127,8916 USD | 13.08.2024 | 134,1687 USD | 127,8584 USD | 12.08.2024 | 134,1687 USD | 127,8252 USD | 09.08.2024 | 134,1687 USD | 127,7256 USD | 08.08.2024 | 134,1687 USD | 127,6924 USD | 07.08.2024 | 134,1687 USD | 127,6592 USD | 06.08.2024 | 134,1687 USD | 127,6261 USD | 05.08.2024 | 134,1687 USD | 127,593 USD | 02.08.2024 | 134,1687 USD | 127,4937 USD | 01.08.2024 | 134,1687 USD | 127,4606 USD | 31.07.2024 | 133,0948 USD | 127,4276 USD | 30.07.2024 | 133,0948 USD | 127,3946 USD | 29.07.2024 | 133,0948 USD | 127,3616 USD | 26.07.2024 | 133,0948 USD | 127,2626 USD | 25.07.2024 | 133,0948 USD | 127,2296 USD | 24.07.2024 | 133,0948 USD | 127,1966 USD | 23.07.2024 | 133,0948 USD | 127,1636 USD | 22.07.2024 | 133,0948 USD | 127,1306 USD | 19.07.2024 | 133,0948 USD | 127,0318 USD | 18.07.2024 | 133,0948 USD | 126,9989 USD | 17.07.2024 | 133,0948 USD | 126,966 USD | 16.07.2024 | 133,0948 USD | 126,9331 USD | 15.07.2024 | 133,0948 USD | 126,9002 USD | 12.07.2024 | 133,0948 USD | 126,8015 USD | 11.07.2024 | 133,0948 USD | 126,7686 USD | 10.07.2024 | 133,0948 USD | 126,7357 USD | 09.07.2024 | 133,0948 USD | 126,7028 USD | 08.07.2024 | 133,0948 USD | 126,67 USD | 05.07.2024 | 133,0948 USD | 126,5716 USD | 04.07.2024 | 133,0948 USD | 126,5388 USD | 03.07.2024 | 133,0948 USD | 126,506 USD | 02.07.2024 | 133,0948 USD | 126,4732 USD | 01.07.2024 | 132,1328 USD | 126,4404 USD | 28.06.2024 | 132,1328 USD | 126,3422 USD | 27.06.2024 | 132,1328 USD | 126,3095 USD | 26.06.2024 | 132,1328 USD | 126,2768 USD | 25.06.2024 | 132,1328 USD | 126,2441 USD | 24.06.2024 | 132,1328 USD | 126,2114 USD | 21.06.2024 | 132,1328 USD | 126,1133 USD | 20.06.2024 | 132,1328 USD | 126,0806 USD | 19.06.2024 | 132,1328 USD | 126,0479 USD | 18.06.2024 | 132,1328 USD | 126,0152 USD | 17.06.2024 | 132,1328 USD | 125,9826 USD | 14.06.2024 | 132,1328 USD | 125,8848 USD | 13.06.2024 | 132,1328 USD | 125,8522 USD | 12.06.2024 | 132,1328 USD | 125,8196 USD | 11.06.2024 | 132,1328 USD | 125,787 USD | 10.06.2024 | 132,1328 USD | 125,7544 USD | 07.06.2024 | 132,1328 USD | 125,6566 USD | 06.06.2024 | 132,1328 USD | 125,624 USD | 05.06.2024 | 132,1328 USD | 125,5915 USD | 04.06.2024 | 132,1328 USD | 125,559 USD | 03.06.2024 | 132,1328 USD | 125,5265 USD | 31.05.2024 | 131,0425 USD | 125,429 USD | 30.05.2024 | 131,0425 USD | 125,3965 USD | 29.05.2024 | 131,0425 USD | 125,364 USD | 28.05.2024 | 131,0425 USD | 125,3315 USD | 27.05.2024 | 131,0425 USD | 125,2991 USD | 24.05.2024 | 131,0425 USD | 125,2019 USD | 23.05.2024 | 131,0425 USD | 125,1695 USD | 22.05.2024 | 131,0425 USD | 125,1371 USD | 21.05.2024 | 131,0425 USD | 125,1047 USD | 20.05.2024 | 131,0425 USD | 125,0723 USD | 17.05.2024 | 131,0425 USD | 124,9751 USD | 16.05.2024 | 131,0425 USD | 124,9427 USD | 15.05.2024 | 131,0425 USD | 124,9104 USD | 14.05.2024 | 131,0425 USD | 124,8781 USD | 13.05.2024 | 131,0425 USD | 124,8458 USD | 10.05.2024 | 131,0425 USD | 124,7489 USD | 09.05.2024 | 131,0425 USD | 124,7166 USD | 08.05.2024 | 131,0425 USD | 124,6843 USD | 07.05.2024 | 131,0425 USD | 124,652 USD | 06.05.2024 | 131,0425 USD | 124,6197 USD | 03.05.2024 | 131,0425 USD | 124,5229 USD | 02.05.2024 | 131,0425 USD | 124,4907 USD | 01.05.2024 | 130,0284 USD | 124,4585 USD | 30.04.2024 | 130,0284 USD | 124,4263 USD | 29.04.2024 | 130,0284 USD | 124,3941 USD | 26.04.2024 | 130,0284 USD | 124,2975 USD | 25.04.2024 | 130,0284 USD | 124,2653 USD | 24.04.2024 | 130,0284 USD | 124,2331 USD | 23.04.2024 | 130,0284 USD | 124,2009 USD | 22.04.2024 | 130,0284 USD | 124,1687 USD | 19.04.2024 | 130,0284 USD | 124,0723 USD | 18.04.2024 | 130,0284 USD | 124,0402 USD | 17.04.2024 | 130,0284 USD | 124,0081 USD | 16.04.2024 | 130,0284 USD | 123,976 USD | 15.04.2024 | 130,0284 USD | 123,9439 USD | 12.04.2024 | 130,0284 USD | 123,8476 USD | 11.04.2024 | 130,0284 USD | 123,8155 USD | 10.04.2024 | 130,0284 USD | 123,7834 USD | 09.04.2024 | 130,0284 USD | 123,7513 USD | 08.04.2024 | 130,0284 USD | 123,7193 USD | 05.04.2024 | 130,0284 USD | 123,6233 USD | 04.04.2024 | 130,0284 USD | 123,5913 USD | 03.04.2024 | 130,0284 USD | 123,5593 USD | 02.04.2024 | 130,0284 USD | 123,5273 USD | 01.04.2024 | 128,9555 USD | 123,4953 USD | 29.03.2024 | 128,9555 USD | 123,3993 USD | 28.03.2024 | 128,9555 USD | 123,3674 USD | 27.03.2024 | 128,9555 USD | 123,3355 USD | 26.03.2024 | 128,9555 USD | 123,3036 USD | 25.03.2024 | 128,9555 USD | 123,2717 USD | 23.03.2024 | 128,9555 USD | 123,2079 USD | 22.03.2024 | 128,9555 USD | 123,176 USD | 21.03.2024 | 128,9555 USD | 123,1441 USD | 20.03.2024 | 128,9555 USD | 123,1122 USD | 19.03.2024 | 128,9555 USD | 123,0803 USD | 18.03.2024 | 128,9555 USD | 123,0484 USD | 15.03.2024 | 128,9555 USD | 122,9529 USD | 14.03.2024 | 128,9555 USD | 122,9211 USD | 13.03.2024 | 128,9555 USD | 122,8893 USD | 12.03.2024 | 128,9555 USD | 122,8575 USD | 11.03.2024 | 128,9555 USD | 122,8257 USD | 08.03.2024 | 128,9555 USD | 122,7303 USD | 07.03.2024 | 128,9555 USD | 122,6985 USD | 06.03.2024 | 128,9555 USD | 122,6667 USD | 05.03.2024 | 128,9555 USD | 122,6349 USD | 04.03.2024 | 128,9555 USD | 122,6032 USD | 01.03.2024 | 128,9555 USD | 122,5081 USD | 29.02.2024 | 127,9908 USD | 122,4764 USD | 28.02.2024 | 127,9908 USD | 122,4447 USD | 27.02.2024 | 127,9908 USD | 122,413 USD | 26.02.2024 | 127,9908 USD | 122,3813 USD | 24.02.2024 | 127,9908 USD | 122,3179 USD | 23.02.2024 | 127,9908 USD | 122,2862 USD | 22.02.2024 | 127,9908 USD | 122,2545 USD | 21.02.2024 | 127,9908 USD | 122,2228 USD | 20.02.2024 | 127,9908 USD | 122,1912 USD | 19.02.2024 | 127,9908 USD | 122,1596 USD | 16.02.2024 | 127,9908 USD | 122,0648 USD | 15.02.2024 | 127,9908 USD | 122,0332 USD | 14.02.2024 | 127,9908 USD | 122,0016 USD | 13.02.2024 | 127,9908 USD | 121,97 USD | 12.02.2024 | 127,9908 USD | 121,9384 USD | 09.02.2024 | 127,9908 USD | 121,8436 USD | 08.02.2024 | 127,9908 USD | 121,8121 USD | 07.02.2024 | 127,9908 USD | 121,7806 USD | 06.02.2024 | 127,9908 USD | 121,7491 USD | 05.02.2024 | 127,9908 USD | 121,7176 USD | 02.02.2024 | 127,9908 USD | 121,6231 USD | 01.02.2024 | 127,9908 USD | 121,5916 USD | 31.01.2024 | 126,9969 USD | 121,56 USD | 30.01.2024 | 126,9969 USD | 121,5284 USD | 29.01.2024 | 126,9969 USD | 121,4968 USD | 26.01.2024 | 126,9969 USD | 121,4021 USD | 25.01.2024 | 126,9969 USD | 121,3706 USD | 24.01.2024 | 126,9969 USD | 121,3391 USD | 23.01.2024 | 126,9969 USD | 121,3076 USD | 22.01.2024 | 126,9969 USD | 121,2761 USD | 19.01.2024 | 126,9969 USD | 121,1816 USD | 18.01.2024 | 126,9969 USD | 121,1501 USD | 17.01.2024 | 126,9969 USD | 121,1186 USD | 16.01.2024 | 126,9969 USD | 121,0871 USD | 15.01.2024 | 126,9969 USD | 121,0556 USD | 12.01.2024 | 126,9969 USD | 120,9614 USD | 11.01.2024 | 126,9969 USD | 120,93 USD | 10.01.2024 | 126,9969 USD | 120,8986 USD | 09.01.2024 | 126,9969 USD | 120,8672 USD | 08.01.2024 | 126,9969 USD | 120,8358 USD | 05.01.2024 | 126,9969 USD | 120,7416 USD | 04.01.2024 | 126,9969 USD | 120,7102 USD | 03.01.2024 | 126,9969 USD | 120,6788 USD | 02.01.2024 | 126,9969 USD | 120,6474 USD | 29.12.2023 | 125,9463 USD | 120,5222 USD | 28.12.2023 | 125,9463 USD | 120,4909 USD | 27.12.2023 | 125,9463 USD | 120,4596 USD | 26.12.2023 | 125,9463 USD | 120,4283 USD | 22.12.2023 | 125,9463 USD | 120,3034 USD | 21.12.2023 | 125,9463 USD | 120,2722 USD | 20.12.2023 | 125,9463 USD | 120,241 USD | 19.12.2023 | 125,9463 USD | 120,2098 USD | 18.12.2023 | 125,9463 USD | 120,1786 USD | 15.12.2023 | 125,9463 USD | 120,085 USD | 14.12.2023 | 125,9463 USD | 120,0538 USD | 13.12.2023 | 125,9463 USD | 120,0226 USD | 12.12.2023 | 125,9463 USD | 119,9914 USD | 11.12.2023 | 125,9463 USD | 119,9603 USD | 09.12.2023 | 125,9463 USD | 119,8981 USD | 08.12.2023 | 125,9463 USD | 119,867 USD | 07.12.2023 | 125,9463 USD | 119,8359 USD | 06.12.2023 | 125,9463 USD | 119,8048 USD | 05.12.2023 | 125,9463 USD | 119,7737 USD | 04.12.2023 | 125,9463 USD | 119,7426 USD | 01.12.2023 | 125,9463 USD | 119,6493 USD | 30.11.2023 | 124,9716 USD | 119,6183 USD | 29.11.2023 | 124,9716 USD | 119,5873 USD | 28.11.2023 | 124,9716 USD | 119,5563 USD | 27.11.2023 | 124,9716 USD | 119,5253 USD | 24.11.2023 | 124,9716 USD | 119,4326 USD | 23.11.2023 | 124,9716 USD | 119,4017 USD | 22.11.2023 | 124,9716 USD | 119,3708 USD | 21.11.2023 | 124,9716 USD | 119,3399 USD | 20.11.2023 | 124,9716 USD | 119,309 USD | 17.11.2023 | 124,9716 USD | 119,2163 USD | 16.11.2023 | 124,9716 USD | 119,1854 USD | 15.11.2023 | 124,9716 USD | 119,1545 USD | 14.11.2023 | 124,9716 USD | 119,1237 USD | 13.11.2023 | 124,9716 USD | 119,0929 USD | 10.11.2023 | 124,9716 USD | 119,0005 USD | 09.11.2023 | 124,9716 USD | 118,9697 USD | 08.11.2023 | 124,9716 USD | 118,9389 USD | 07.11.2023 | 124,9716 USD | 118,9081 USD | 06.11.2023 | 124,9716 USD | 118,8773 USD | 03.11.2023 | 124,9716 USD | 118,7849 USD | 02.11.2023 | 124,9716 USD | 118,7541 USD | 01.11.2023 | 124,9716 USD | 118,7234 USD | 31.10.2023 | 124,907 USD | 118,6927 USD | 30.10.2023 | 124,907 USD | 118,662 USD | 27.10.2023 | 124,907 USD | 118,662 USD |
|