Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.10.2025 | 147,6803 USD | 140,5182 USD | 07.10.2025 | 147,6803 USD | 140,4865 USD | 06.10.2025 | 147,6803 USD | 140,4548 USD | 03.10.2025 | 147,6803 USD | 140,3597 USD | 02.10.2025 | 147,6803 USD | 140,328 USD | 01.10.2025 | 147,6803 USD | 140,2963 USD | 30.09.2025 | 146,6659 USD | 140,2641 USD | 29.09.2025 | 146,6659 USD | 140,2319 USD | 26.09.2025 | 146,6659 USD | 140,1353 USD | 25.09.2025 | 146,6659 USD | 140,1031 USD | 24.09.2025 | 146,6659 USD | 140,0709 USD | 23.09.2025 | 146,6659 USD | 140,0387 USD | 22.09.2025 | 146,6659 USD | 140,0065 USD | 19.09.2025 | 146,6659 USD | 139,9099 USD | 18.09.2025 | 146,6659 USD | 139,8778 USD | 17.09.2025 | 146,6659 USD | 139,8457 USD | 16.09.2025 | 146,6659 USD | 139,8136 USD | 15.09.2025 | 146,6659 USD | 139,7815 USD | 12.09.2025 | 146,6659 USD | 139,6852 USD | 11.09.2025 | 146,6659 USD | 139,6531 USD | 10.09.2025 | 146,6659 USD | 139,621 USD | 09.09.2025 | 146,6659 USD | 139,5889 USD | 08.09.2025 | 146,6659 USD | 139,5568 USD | 05.09.2025 | 146,6659 USD | 139,4606 USD | 04.09.2025 | 146,6659 USD | 139,4286 USD | 03.09.2025 | 146,6659 USD | 139,3966 USD | 02.09.2025 | 146,6659 USD | 139,3646 USD | 01.09.2025 | 146,6659 USD | 139,3326 USD | 29.08.2025 | 145,6151 USD | 139,2357 USD | 28.08.2025 | 145,6151 USD | 139,2034 USD | 27.08.2025 | 145,6151 USD | 139,1711 USD | 26.08.2025 | 145,6151 USD | 139,1388 USD | 25.08.2025 | 145,6151 USD | 139,1065 USD | 22.08.2025 | 145,6151 USD | 139,0097 USD | 21.08.2025 | 145,6151 USD | 138,9775 USD | 20.08.2025 | 145,6151 USD | 138,9453 USD | 19.08.2025 | 145,6151 USD | 138,9131 USD | 18.08.2025 | 145,6151 USD | 138,8809 USD | 15.08.2025 | 145,6151 USD | 138,7843 USD | 14.08.2025 | 145,6151 USD | 138,7521 USD | 13.08.2025 | 145,6151 USD | 138,7199 USD | 12.08.2025 | 145,6151 USD | 138,6877 USD | 11.08.2025 | 145,6151 USD | 138,6555 USD | 08.08.2025 | 145,6151 USD | 138,559 USD | 07.08.2025 | 145,6151 USD | 138,5269 USD | 06.08.2025 | 145,6151 USD | 138,4948 USD | 05.08.2025 | 145,6151 USD | 138,4627 USD | 04.08.2025 | 145,6151 USD | 138,4306 USD | 01.08.2025 | 145,6151 USD | 138,3343 USD | 31.07.2025 | 144,5746 USD | 138,3023 USD | 30.07.2025 | 144,5746 USD | 138,2703 USD | 29.07.2025 | 144,5746 USD | 138,2383 USD | 28.07.2025 | 144,5746 USD | 138,2063 USD | 25.07.2025 | 144,5746 USD | 138,1104 USD | 24.07.2025 | 144,5746 USD | 138,0785 USD | 23.07.2025 | 144,5746 USD | 138,0466 USD | 22.07.2025 | 144,5746 USD | 138,0147 USD | 21.07.2025 | 144,5746 USD | 137,9828 USD | 18.07.2025 | 144,5746 USD | 137,8871 USD | 17.07.2025 | 144,5746 USD | 137,8552 USD | 16.07.2025 | 144,5746 USD | 137,8233 USD | 15.07.2025 | 144,5746 USD | 137,7914 USD | 14.07.2025 | 144,5746 USD | 137,7595 USD | 11.07.2025 | 144,5746 USD | 137,6639 USD | 10.07.2025 | 144,5746 USD | 137,6321 USD | 09.07.2025 | 144,5746 USD | 137,6003 USD | 08.07.2025 | 144,5746 USD | 137,5685 USD | 07.07.2025 | 144,5746 USD | 137,5367 USD | 04.07.2025 | 144,5746 USD | 137,4413 USD | 03.07.2025 | 144,5746 USD | 137,4095 USD | 02.07.2025 | 144,5746 USD | 137,3777 USD | 01.07.2025 | 144,5746 USD | 137,3459 USD | 30.06.2025 | 143,6091 USD | 137,3142 USD | 27.06.2025 | 143,6091 USD | 137,2191 USD | 26.06.2025 | 143,6091 USD | 137,1874 USD | 25.06.2025 | 143,6091 USD | 137,1557 USD | 24.06.2025 | 143,6091 USD | 137,124 USD | 23.06.2025 | 143,6091 USD | 137,0923 USD | 20.06.2025 | 143,6091 USD | 136,9972 USD | 19.06.2025 | 143,6091 USD | 136,9655 USD | 18.06.2025 | 143,6091 USD | 136,9339 USD | 17.06.2025 | 143,6091 USD | 136,9023 USD | 16.06.2025 | 143,6091 USD | 136,8707 USD | 13.06.2025 | 143,6091 USD | 136,7759 USD | 12.06.2025 | 143,6091 USD | 136,7443 USD | 11.06.2025 | 143,6091 USD | 136,7127 USD | 10.06.2025 | 143,6091 USD | 136,6811 USD | 09.06.2025 | 143,6091 USD | 136,6495 USD | 06.06.2025 | 143,6091 USD | 136,5547 USD | 05.06.2025 | 143,6091 USD | 136,5231 USD | 04.06.2025 | 143,6091 USD | 136,4916 USD | 03.06.2025 | 143,6091 USD | 136,4601 USD | 02.06.2025 | 143,6091 USD | 136,4286 USD | 30.05.2025 | 142,5825 USD | 136,3338 USD | 29.05.2025 | 142,5825 USD | 136,3023 USD | 28.05.2025 | 142,5825 USD | 136,2708 USD | 27.05.2025 | 142,5825 USD | 136,2393 USD | 26.05.2025 | 142,5825 USD | 136,2078 USD | 23.05.2025 | 142,5825 USD | 136,1133 USD | 22.05.2025 | 142,5825 USD | 136,0818 USD | 21.05.2025 | 142,5825 USD | 136,0503 USD | 20.05.2025 | 142,5825 USD | 136,0188 USD | 19.05.2025 | 142,5825 USD | 135,9873 USD | 16.05.2025 | 142,5825 USD | 135,8929 USD | 15.05.2025 | 142,5825 USD | 135,8615 USD | 14.05.2025 | 142,5825 USD | 135,8301 USD | 13.05.2025 | 142,5825 USD | 135,7987 USD | 12.05.2025 | 142,5825 USD | 135,7673 USD | 09.05.2025 | 142,5825 USD | 135,6731 USD | 08.05.2025 | 142,5825 USD | 135,6417 USD | 07.05.2025 | 142,5825 USD | 135,6103 USD | 06.05.2025 | 142,5825 USD | 135,5789 USD | 05.05.2025 | 142,5825 USD | 135,5475 USD | 02.05.2025 | 142,5825 USD | 135,4534 USD | 01.05.2025 | 141,5648 USD | 135,4221 USD | 30.04.2025 | 141,5648 USD | 135,3908 USD | 29.04.2025 | 141,5648 USD | 135,3595 USD | 28.04.2025 | 141,5648 USD | 135,3282 USD | 25.04.2025 | 141,5648 USD | 135,2343 USD | 24.04.2025 | 141,5648 USD | 135,2031 USD | 23.04.2025 | 141,5648 USD | 135,1719 USD | 22.04.2025 | 141,5648 USD | 135,1407 USD | 21.04.2025 | 141,5648 USD | 135,1095 USD | 18.04.2025 | 141,5648 USD | 135,0159 USD | 17.04.2025 | 141,5648 USD | 134,9847 USD | 16.04.2025 | 141,5648 USD | 134,9535 USD | 15.04.2025 | 141,5648 USD | 134,9223 USD | 14.04.2025 | 141,5648 USD | 134,8911 USD | 11.04.2025 | 141,5648 USD | 134,7976 USD | 10.04.2025 | 141,5648 USD | 134,7665 USD | 09.04.2025 | 141,5648 USD | 134,7354 USD | 08.04.2025 | 141,5648 USD | 134,7043 USD | 07.04.2025 | 141,5648 USD | 134,6732 USD | 04.04.2025 | 141,5648 USD | 134,5799 USD | 03.04.2025 | 141,5648 USD | 134,5488 USD | 02.04.2025 | 141,5648 USD | 134,5177 USD | 01.04.2025 | 141,5648 USD | 134,4866 USD | 31.03.2025 | 140,6191 USD | 134,4555 USD | 28.03.2025 | 140,6191 USD | 134,3622 USD | 27.03.2025 | 140,6191 USD | 134,3311 USD | 26.03.2025 | 140,6191 USD | 134,3001 USD | 25.03.2025 | 140,6191 USD | 134,2691 USD | 24.03.2025 | 140,6191 USD | 134,2381 USD | 21.03.2025 | 140,6191 USD | 134,1451 USD | 20.03.2025 | 140,6191 USD | 134,1141 USD | 19.03.2025 | 140,6191 USD | 134,0831 USD | 18.03.2025 | 140,6191 USD | 134,0521 USD | 17.03.2025 | 140,6191 USD | 134,0211 USD | 14.03.2025 | 140,6191 USD | 133,9281 USD | 13.03.2025 | 140,6191 USD | 133,8971 USD | 12.03.2025 | 140,6191 USD | 133,8662 USD | 11.03.2025 | 140,6191 USD | 133,8353 USD | 10.03.2025 | 140,6191 USD | 133,8044 USD | 07.03.2025 | 140,6191 USD | 133,7117 USD | 06.03.2025 | 140,6191 USD | 133,6808 USD | 05.03.2025 | 140,6191 USD | 133,6499 USD | 04.03.2025 | 140,6191 USD | 133,619 USD | 03.03.2025 | 140,6191 USD | 133,5881 USD | 28.02.2025 | 139,7129 USD | 133,4957 USD | 27.02.2025 | 139,7129 USD | 133,4649 USD | 26.02.2025 | 139,7129 USD | 133,4341 USD | 25.02.2025 | 139,7129 USD | 133,4033 USD | 24.02.2025 | 139,7129 USD | 133,3725 USD | 21.02.2025 | 139,7129 USD | 133,2801 USD | 20.02.2025 | 139,7129 USD | 133,2493 USD | 19.02.2025 | 139,7129 USD | 133,2185 USD | 18.02.2025 | 139,7129 USD | 133,1877 USD | 17.02.2025 | 139,7129 USD | 133,157 USD | 14.02.2025 | 139,7129 USD | 133,0649 USD | 13.02.2025 | 139,7129 USD | 133,0342 USD | 12.02.2025 | 139,7129 USD | 133,0035 USD | 11.02.2025 | 139,7129 USD | 132,9728 USD | 10.02.2025 | 139,7129 USD | 132,9421 USD | 07.02.2025 | 139,7129 USD | 132,85 USD | 06.02.2025 | 139,7129 USD | 132,8193 USD | 05.02.2025 | 139,7129 USD | 132,7886 USD | 04.02.2025 | 139,7129 USD | 132,7579 USD | 03.02.2025 | 139,7129 USD | 132,7273 USD | 31.01.2025 | 138,6828 USD | 132,6352 USD | 30.01.2025 | 138,6828 USD | 132,6045 USD | 29.01.2025 | 138,6828 USD | 132,5738 USD | 28.01.2025 | 138,6828 USD | 132,5431 USD | 27.01.2025 | 138,6828 USD | 132,5125 USD | 24.01.2025 | 138,6828 USD | 132,4207 USD | 23.01.2025 | 138,6828 USD | 132,3901 USD | 22.01.2025 | 138,6828 USD | 132,3595 USD | 21.01.2025 | 138,6828 USD | 132,3289 USD | 20.01.2025 | 138,6828 USD | 132,2983 USD | 17.01.2025 | 138,6828 USD | 132,2065 USD | 16.01.2025 | 138,6828 USD | 132,1759 USD | 15.01.2025 | 138,6828 USD | 132,1453 USD | 14.01.2025 | 138,6828 USD | 132,1147 USD | 13.01.2025 | 138,6828 USD | 132,0842 USD | 10.01.2025 | 138,6828 USD | 131,9927 USD | 09.01.2025 | 138,6828 USD | 131,9622 USD | 08.01.2025 | 138,6828 USD | 131,9317 USD | 07.01.2025 | 138,6828 USD | 131,9012 USD | 06.01.2025 | 138,6828 USD | 131,8707 USD | 03.01.2025 | 138,6828 USD | 131,7792 USD | 02.01.2025 | 137,6686 USD | 131,7487 USD | 30.12.2024 | 137,6686 USD | 131,6551 USD | 27.12.2024 | 137,6686 USD | 131,5615 USD | 26.12.2024 | 137,6686 USD | 131,5304 USD | 24.12.2024 | 137,6686 USD | 131,4682 USD | 23.12.2024 | 137,6686 USD | 131,4371 USD | 20.12.2024 | 137,6686 USD | 131,3438 USD | 19.12.2024 | 137,6686 USD | 131,3127 USD | 18.12.2024 | 137,6686 USD | 131,2816 USD | 17.12.2024 | 137,6686 USD | 131,2505 USD | 16.12.2024 | 137,6686 USD | 131,2194 USD | 13.12.2024 | 137,6686 USD | 131,1262 USD | 12.12.2024 | 137,6686 USD | 131,0952 USD | 11.12.2024 | 137,6686 USD | 131,0642 USD | 10.12.2024 | 137,6686 USD | 131,0332 USD | 09.12.2024 | 137,6686 USD | 131,0022 USD | 06.12.2024 | 137,6686 USD | 130,9092 USD | 05.12.2024 | 137,6686 USD | 130,8782 USD | 04.12.2024 | 137,6686 USD | 130,8472 USD | 03.12.2024 | 137,6686 USD | 130,8162 USD | 02.12.2024 | 137,6686 USD | 130,7852 USD | 29.11.2024 | 136,6469 USD | 130,691 USD | 28.11.2024 | 136,6469 USD | 130,6596 USD | 27.11.2024 | 136,6469 USD | 130,6282 USD | 26.11.2024 | 136,6469 USD | 130,5968 USD | 25.11.2024 | 136,6469 USD | 130,5654 USD | 22.11.2024 | 136,6469 USD | 130,4712 USD | 21.11.2024 | 136,6469 USD | 130,4399 USD | 20.11.2024 | 136,6469 USD | 130,4086 USD | 19.11.2024 | 136,6469 USD | 130,3773 USD | 18.11.2024 | 136,6469 USD | 130,346 USD | 15.11.2024 | 136,6469 USD | 130,2521 USD | 14.11.2024 | 136,6469 USD | 130,2208 USD | 13.11.2024 | 136,6469 USD | 130,1895 USD | 12.11.2024 | 136,6469 USD | 130,1582 USD | 11.11.2024 | 136,6469 USD | 130,1269 USD | 08.11.2024 | 136,6469 USD | 130,033 USD | 07.11.2024 | 136,6469 USD | 130,0018 USD | 06.11.2024 | 136,6469 USD | 129,9706 USD | 05.11.2024 | 136,6469 USD | 129,9394 USD | 04.11.2024 | 136,6469 USD | 129,9082 USD | 01.11.2024 | 136,6469 USD | 129,8146 USD | 31.10.2024 | 135,6097 USD | 129,7827 USD | 30.10.2024 | 135,6097 USD | 129,7508 USD | 29.10.2024 | 135,6097 USD | 129,7189 USD | 28.10.2024 | 135,6097 USD | 129,687 USD | 25.10.2024 | 135,6097 USD | 129,5913 USD | 24.10.2024 | 135,6097 USD | 129,5595 USD | 23.10.2024 | 135,6097 USD | 129,5277 USD | 22.10.2024 | 135,6097 USD | 129,4959 USD | 21.10.2024 | 135,6097 USD | 129,4641 USD | 18.10.2024 | 135,6097 USD | 129,3687 USD | 17.10.2024 | 135,6097 USD | 129,3369 USD | 16.10.2024 | 135,6097 USD | 129,3051 USD | 15.10.2024 | 135,6097 USD | 129,2733 USD | 14.10.2024 | 135,6097 USD | 129,2415 USD | 11.10.2024 | 135,6097 USD | 129,1462 USD | 10.10.2024 | 135,6097 USD | 129,1145 USD | 09.10.2024 | 135,6097 USD | 129,0828 USD | 08.10.2024 | 135,6097 USD | 129,0511 USD | 07.10.2024 | 135,6097 USD | 129,0194 USD | 04.10.2024 | 135,6097 USD | 128,9243 USD | 03.10.2024 | 135,6097 USD | 128,8926 USD | 02.10.2024 | 135,6097 USD | 128,8609 USD | 01.10.2024 | 135,6097 USD | 128,8292 USD | 30.09.2024 | 134,6089 USD | 128,7963 USD | 27.09.2024 | 134,6089 USD | 128,6976 USD | 26.09.2024 | 134,6089 USD | 128,6647 USD | 25.09.2024 | 134,6089 USD | 128,6318 USD | 24.09.2024 | 134,6089 USD | 128,599 USD | 23.09.2024 | 134,6089 USD | 128,5662 USD | 20.09.2024 | 134,6089 USD | 128,4678 USD | 19.09.2024 | 134,6089 USD | 128,435 USD | 18.09.2024 | 134,6089 USD | 128,4022 USD | 17.09.2024 | 134,6089 USD | 128,3694 USD | 16.09.2024 | 134,6089 USD | 128,3366 USD | 13.09.2024 | 134,6089 USD | 128,2382 USD | 12.09.2024 | 134,6089 USD | 128,2055 USD | 11.09.2024 | 134,6089 USD | 128,1728 USD | 10.09.2024 | 134,6089 USD | 128,1401 USD | 09.09.2024 | 134,6089 USD | 128,1074 USD | 06.09.2024 | 134,6089 USD | 128,0093 USD | 05.09.2024 | 134,6089 USD | 127,9766 USD | 04.09.2024 | 134,6089 USD | 127,9439 USD | 03.09.2024 | 134,6089 USD | 127,9112 USD | 02.09.2024 | 134,6089 USD | 127,8785 USD | 30.08.2024 | 133,4948 USD | 127,7789 USD | 29.08.2024 | 133,4948 USD | 127,7457 USD | 28.08.2024 | 133,4948 USD | 127,7125 USD | 27.08.2024 | 133,4948 USD | 127,6793 USD | 26.08.2024 | 133,4948 USD | 127,6461 USD | 23.08.2024 | 133,4948 USD | 127,5468 USD | 22.08.2024 | 133,4948 USD | 127,5137 USD | 21.08.2024 | 133,4948 USD | 127,4806 USD | 20.08.2024 | 133,4948 USD | 127,4475 USD | 19.08.2024 | 133,4948 USD | 127,4144 USD | 16.08.2024 | 133,4948 USD | 127,3151 USD | 15.08.2024 | 133,4948 USD | 127,282 USD | 14.08.2024 | 133,4948 USD | 127,2489 USD | 13.08.2024 | 133,4948 USD | 127,2159 USD | 12.08.2024 | 133,4948 USD | 127,1829 USD | 09.08.2024 | 133,4948 USD | 127,0839 USD | 08.08.2024 | 133,4948 USD | 127,0509 USD | 07.08.2024 | 133,4948 USD | 127,0179 USD | 06.08.2024 | 133,4948 USD | 126,9849 USD | 05.08.2024 | 133,4948 USD | 126,9519 USD | 02.08.2024 | 133,4948 USD | 126,853 USD | 01.08.2024 | 133,4948 USD | 126,8201 USD | 31.07.2024 | 132,4263 USD | 126,7872 USD | 30.07.2024 | 132,4263 USD | 126,7543 USD | 29.07.2024 | 132,4263 USD | 126,7214 USD | 26.07.2024 | 132,4263 USD | 126,623 USD | 25.07.2024 | 132,4263 USD | 126,5902 USD | 24.07.2024 | 132,4263 USD | 126,5574 USD | 23.07.2024 | 132,4263 USD | 126,5246 USD | 22.07.2024 | 132,4263 USD | 126,4918 USD | 19.07.2024 | 132,4263 USD | 126,3934 USD | 18.07.2024 | 132,4263 USD | 126,3606 USD | 17.07.2024 | 132,4263 USD | 126,3278 USD | 16.07.2024 | 132,4263 USD | 126,2951 USD | 15.07.2024 | 132,4263 USD | 126,2624 USD | 12.07.2024 | 132,4263 USD | 126,1643 USD | 11.07.2024 | 132,4263 USD | 126,1316 USD | 10.07.2024 | 132,4263 USD | 126,0989 USD | 09.07.2024 | 132,4263 USD | 126,0662 USD | 08.07.2024 | 132,4263 USD | 126,0335 USD | 05.07.2024 | 132,4263 USD | 125,9354 USD | 04.07.2024 | 132,4263 USD | 125,9028 USD | 03.07.2024 | 132,4263 USD | 125,8702 USD | 02.07.2024 | 132,4263 USD | 125,8376 USD | 01.07.2024 | 131,4691 USD | 125,805 USD | 28.06.2024 | 131,4691 USD | 125,7072 USD | 27.06.2024 | 131,4691 USD | 125,6746 USD | 26.06.2024 | 131,4691 USD | 125,642 USD | 25.06.2024 | 131,4691 USD | 125,6095 USD | 24.06.2024 | 131,4691 USD | 125,577 USD | 21.06.2024 | 131,4691 USD | 125,4795 USD | 20.06.2024 | 131,4691 USD | 125,447 USD | 19.06.2024 | 131,4691 USD | 125,4145 USD | 18.06.2024 | 131,4691 USD | 125,382 USD | 17.06.2024 | 131,4691 USD | 125,3495 USD | 14.06.2024 | 131,4691 USD | 125,252 USD | 13.06.2024 | 131,4691 USD | 125,2196 USD | 12.06.2024 | 131,4691 USD | 125,1872 USD | 11.06.2024 | 131,4691 USD | 125,1548 USD | 10.06.2024 | 131,4691 USD | 125,1224 USD | 07.06.2024 | 131,4691 USD | 125,0252 USD | 06.06.2024 | 131,4691 USD | 124,9928 USD | 05.06.2024 | 131,4691 USD | 124,9604 USD | 04.06.2024 | 131,4691 USD | 124,928 USD | 03.06.2024 | 131,4691 USD | 124,8956 USD | 31.05.2024 | 130,3842 USD | 124,7987 USD | 30.05.2024 | 130,3842 USD | 124,7664 USD | 29.05.2024 | 130,3842 USD | 124,7341 USD | 28.05.2024 | 130,3842 USD | 124,7018 USD | 27.05.2024 | 130,3842 USD | 124,6695 USD | 24.05.2024 | 130,3842 USD | 124,5726 USD | 23.05.2024 | 130,3842 USD | 124,5403 USD | 22.05.2024 | 130,3842 USD | 124,5081 USD | 21.05.2024 | 130,3842 USD | 124,4759 USD | 20.05.2024 | 130,3842 USD | 124,4437 USD | 17.05.2024 | 130,3842 USD | 124,3471 USD | 16.05.2024 | 130,3842 USD | 124,3149 USD | 15.05.2024 | 130,3842 USD | 124,2827 USD | 14.05.2024 | 130,3842 USD | 124,2505 USD | 13.05.2024 | 130,3842 USD | 124,2183 USD | 10.05.2024 | 130,3842 USD | 124,1218 USD | 09.05.2024 | 130,3842 USD | 124,0897 USD | 08.05.2024 | 130,3842 USD | 124,0576 USD | 07.05.2024 | 130,3842 USD | 124,0255 USD | 06.05.2024 | 130,3842 USD | 123,9934 USD | 03.05.2024 | 130,3842 USD | 123,8971 USD | 02.05.2024 | 130,3842 USD | 123,865 USD | 01.05.2024 | 129,3753 USD | 123,8329 USD | 30.04.2024 | 129,3753 USD | 123,8008 USD | 29.04.2024 | 129,3753 USD | 123,7687 USD | 26.04.2024 | 129,3753 USD | 123,6727 USD | 25.04.2024 | 129,3753 USD | 123,6407 USD | 24.04.2024 | 129,3753 USD | 123,6087 USD | 23.04.2024 | 129,3753 USD | 123,5767 USD | 22.04.2024 | 129,3753 USD | 123,5447 USD | 19.04.2024 | 129,3753 USD | 123,4487 USD | 18.04.2024 | 129,3753 USD | 123,4167 USD | 17.04.2024 | 129,3753 USD | 123,3847 USD | 16.04.2024 | 129,3753 USD | 123,3528 USD | 15.04.2024 | 129,3753 USD | 123,3209 USD | 12.04.2024 | 129,3753 USD | 123,2252 USD | 11.04.2024 | 129,3753 USD | 123,1933 USD | 10.04.2024 | 129,3753 USD | 123,1614 USD | 09.04.2024 | 129,3753 USD | 123,1295 USD | 08.04.2024 | 129,3753 USD | 123,0976 USD | 05.04.2024 | 129,3753 USD | 123,0019 USD | 04.04.2024 | 129,3753 USD | 122,9701 USD | 03.04.2024 | 129,3753 USD | 122,9383 USD | 02.04.2024 | 129,3753 USD | 122,9065 USD | 01.04.2024 | 128,3077 USD | 122,8747 USD | 29.03.2024 | 128,3077 USD | 122,7793 USD | 28.03.2024 | 128,3077 USD | 122,7475 USD | 27.03.2024 | 128,3077 USD | 122,7157 USD | 26.03.2024 | 128,3077 USD | 122,6839 USD | 25.03.2024 | 128,3077 USD | 122,6521 USD | 23.03.2024 | 128,3077 USD | 122,5886 USD | 22.03.2024 | 128,3077 USD | 122,5569 USD | 21.03.2024 | 128,3077 USD | 122,5252 USD | 20.03.2024 | 128,3077 USD | 122,4935 USD | 19.03.2024 | 128,3077 USD | 122,4618 USD | 18.03.2024 | 128,3077 USD | 122,4301 USD | 15.03.2024 | 128,3077 USD | 122,335 USD | 14.03.2024 | 128,3077 USD | 122,3033 USD | 13.03.2024 | 128,3077 USD | 122,2716 USD | 12.03.2024 | 128,3077 USD | 122,2399 USD | 11.03.2024 | 128,3077 USD | 122,2083 USD | 08.03.2024 | 128,3077 USD | 122,1135 USD | 07.03.2024 | 128,3077 USD | 122,0819 USD | 06.03.2024 | 128,3077 USD | 122,0503 USD | 05.03.2024 | 128,3077 USD | 122,0187 USD | 04.03.2024 | 128,3077 USD | 121,9871 USD | 01.03.2024 | 128,3077 USD | 121,8923 USD | 29.02.2024 | 127,3478 USD | 121,8607 USD | 28.02.2024 | 127,3478 USD | 121,8291 USD | 27.02.2024 | 127,3478 USD | 121,7976 USD | 26.02.2024 | 127,3478 USD | 121,7661 USD | 24.02.2024 | 127,3478 USD | 121,7031 USD | 23.02.2024 | 127,3478 USD | 121,6716 USD | 22.02.2024 | 127,3478 USD | 121,6401 USD | 21.02.2024 | 127,3478 USD | 121,6086 USD | 20.02.2024 | 127,3478 USD | 121,5771 USD | 19.02.2024 | 127,3478 USD | 121,5456 USD | 16.02.2024 | 127,3478 USD | 121,4511 USD | 15.02.2024 | 127,3478 USD | 121,4197 USD | 14.02.2024 | 127,3478 USD | 121,3883 USD | 13.02.2024 | 127,3478 USD | 121,3569 USD | 12.02.2024 | 127,3478 USD | 121,3255 USD | 09.02.2024 | 127,3478 USD | 121,2313 USD | 08.02.2024 | 127,3478 USD | 121,1999 USD | 07.02.2024 | 127,3478 USD | 121,1685 USD | 06.02.2024 | 127,3478 USD | 121,1371 USD | 05.02.2024 | 127,3478 USD | 121,1057 USD | 02.02.2024 | 127,3478 USD | 121,0117 USD | 01.02.2024 | 127,3478 USD | 120,9804 USD | 31.01.2024 | 126,3592 USD | 120,949 USD | 30.01.2024 | 126,3592 USD | 120,9176 USD | 29.01.2024 | 126,3592 USD | 120,8862 USD | 26.01.2024 | 126,3592 USD | 120,792 USD | 25.01.2024 | 126,3592 USD | 120,7606 USD | 24.01.2024 | 126,3592 USD | 120,7292 USD | 23.01.2024 | 126,3592 USD | 120,6978 USD | 22.01.2024 | 126,3592 USD | 120,6664 USD | 19.01.2024 | 126,3592 USD | 120,5725 USD | 18.01.2024 | 126,3592 USD | 120,5412 USD | 17.01.2024 | 126,3592 USD | 120,5099 USD | 16.01.2024 | 126,3592 USD | 120,4786 USD | 15.01.2024 | 126,3592 USD | 120,4473 USD | 12.01.2024 | 126,3592 USD | 120,3534 USD | 11.01.2024 | 126,3592 USD | 120,3221 USD | 10.01.2024 | 126,3592 USD | 120,2908 USD | 09.01.2024 | 126,3592 USD | 120,2596 USD | 08.01.2024 | 126,3592 USD | 120,2284 USD | 05.01.2024 | 126,3592 USD | 120,1348 USD | 04.01.2024 | 126,3592 USD | 120,1036 USD | 03.01.2024 | 126,3592 USD | 120,0724 USD | 02.01.2024 | 126,3592 USD | 120,0412 USD | 29.12.2023 | 125,314 USD | 119,9167 USD | 28.12.2023 | 125,314 USD | 119,8856 USD | 27.12.2023 | 125,314 USD | 119,8545 USD | 26.12.2023 | 125,314 USD | 119,8234 USD | 22.12.2023 | 125,314 USD | 119,699 USD | 21.12.2023 | 125,314 USD | 119,6679 USD | 20.12.2023 | 125,314 USD | 119,6368 USD | 19.12.2023 | 125,314 USD | 119,6057 USD | 18.12.2023 | 125,314 USD | 119,5747 USD | 15.12.2023 | 125,314 USD | 119,4817 USD | 14.12.2023 | 125,314 USD | 119,4507 USD | 13.12.2023 | 125,314 USD | 119,4197 USD | 12.12.2023 | 125,314 USD | 119,3887 USD | 11.12.2023 | 125,314 USD | 119,3577 USD | 09.12.2023 | 125,314 USD | 119,2957 USD | 08.12.2023 | 125,314 USD | 119,2647 USD | 07.12.2023 | 125,314 USD | 119,2337 USD | 06.12.2023 | 125,314 USD | 119,2028 USD | 05.12.2023 | 125,314 USD | 119,1719 USD | 04.12.2023 | 125,314 USD | 119,141 USD | 01.12.2023 | 125,314 USD | 119,0483 USD | 30.11.2023 | 124,3444 USD | 119,0175 USD | 29.11.2023 | 124,3444 USD | 118,9867 USD | 28.11.2023 | 124,3444 USD | 118,9559 USD | 27.11.2023 | 124,3444 USD | 118,9251 USD | 24.11.2023 | 124,3444 USD | 118,8327 USD | 23.11.2023 | 124,3444 USD | 118,8019 USD | 22.11.2023 | 124,3444 USD | 118,7711 USD | 21.11.2023 | 124,3444 USD | 118,7404 USD | 20.11.2023 | 124,3444 USD | 118,7097 USD | 17.11.2023 | 124,3444 USD | 118,6176 USD | 16.11.2023 | 124,3444 USD | 118,5869 USD | 15.11.2023 | 124,3444 USD | 118,5562 USD | 14.11.2023 | 124,3444 USD | 118,5255 USD | 13.11.2023 | 124,3444 USD | 118,4948 USD | 10.11.2023 | 124,3444 USD | 118,4027 USD | 09.11.2023 | 124,3444 USD | 118,372 USD | 08.11.2023 | 124,3444 USD | 118,3414 USD | 07.11.2023 | 124,3444 USD | 118,3108 USD | 06.11.2023 | 124,3444 USD | 118,2802 USD | 03.11.2023 | 124,3444 USD | 118,1884 USD | 02.11.2023 | 124,3444 USD | 118,1578 USD | 01.11.2023 | 124,3444 USD | 118,1272 USD | 31.10.2023 | 124,28 USD | 118,0966 USD | 30.10.2023 | 124,28 USD | 118,066 USD | 27.10.2023 | 124,28 USD | 118,066 USD |
|