Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 40,5784 USD | 40,5784 USD | 11.07.2025 | 40,5502 USD | 40,5502 USD | 10.07.2025 | 40,5408 USD | 40,5408 USD | 09.07.2025 | 40,5314 USD | 40,5314 USD | 08.07.2025 | 40,522 USD | 40,522 USD | 07.07.2025 | 40,5126 USD | 40,5126 USD | 04.07.2025 | 40,4844 USD | 40,4844 USD | 03.07.2025 | 40,475 USD | 40,475 USD | 02.07.2025 | 40,4656 USD | 40,4656 USD | 01.07.2025 | 40,4562 USD | 40,4562 USD | 30.06.2025 | 40,4469 USD | 40,4469 USD | 27.06.2025 | 40,419 USD | 40,419 USD | 26.06.2025 | 40,4097 USD | 40,4097 USD | 25.06.2025 | 40,4004 USD | 40,4004 USD | 24.06.2025 | 40,3911 USD | 40,3911 USD | 23.06.2025 | 40,3818 USD | 40,3818 USD | 20.06.2025 | 40,3539 USD | 40,3539 USD | 19.06.2025 | 40,3446 USD | 40,3446 USD | 18.06.2025 | 40,3353 USD | 40,3353 USD | 17.06.2025 | 40,326 USD | 40,326 USD | 16.06.2025 | 40,3167 USD | 40,3167 USD | 13.06.2025 | 40,2888 USD | 40,2888 USD | 12.06.2025 | 40,2795 USD | 40,2795 USD | 11.06.2025 | 40,2702 USD | 40,2702 USD | 10.06.2025 | 40,2609 USD | 40,2609 USD | 09.06.2025 | 40,2516 USD | 40,2516 USD | 06.06.2025 | 40,2237 USD | 40,2237 USD | 05.06.2025 | 40,2144 USD | 40,2144 USD | 04.06.2025 | 40,2051 USD | 40,2051 USD | 03.06.2025 | 40,1958 USD | 40,1958 USD | 02.06.2025 | 40,1865 USD | 40,1865 USD | 30.05.2025 | 40,1586 USD | 40,1586 USD | 29.05.2025 | 40,1493 USD | 40,1493 USD | 28.05.2025 | 40,14 USD | 40,14 USD | 27.05.2025 | 40,1307 USD | 40,1307 USD | 26.05.2025 | 40,1214 USD | 40,1214 USD | 23.05.2025 | 40,0935 USD | 40,0935 USD | 22.05.2025 | 40,0842 USD | 40,0842 USD | 21.05.2025 | 40,0749 USD | 40,0749 USD | 20.05.2025 | 40,0656 USD | 40,0656 USD | 19.05.2025 | 40,0563 USD | 40,0563 USD | 16.05.2025 | 40,0284 USD | 40,0284 USD | 15.05.2025 | 40,0191 USD | 40,0191 USD | 14.05.2025 | 40,0098 USD | 40,0098 USD | 13.05.2025 | 40,0005 USD | 40,0005 USD | 12.05.2025 | 39,9912 USD | 39,9912 USD | 09.05.2025 | 39,9634 USD | 39,9634 USD | 08.05.2025 | 39,9542 USD | 39,9542 USD | 07.05.2025 | 39,945 USD | 39,945 USD | 06.05.2025 | 39,9358 USD | 39,9358 USD | 05.05.2025 | 39,9266 USD | 39,9266 USD | 02.05.2025 | 39,899 USD | 39,899 USD | 01.05.2025 | 39,8898 USD | 39,8898 USD | 30.04.2025 | 39,8806 USD | 39,8806 USD | 29.04.2025 | 39,8714 USD | 39,8714 USD | 28.04.2025 | 39,8622 USD | 39,8622 USD | 25.04.2025 | 39,8346 USD | 39,8346 USD | 24.04.2025 | 39,8254 USD | 39,8254 USD | 23.04.2025 | 39,8162 USD | 39,8162 USD | 22.04.2025 | 39,807 USD | 39,807 USD | 21.04.2025 | 39,7978 USD | 39,7978 USD | 18.04.2025 | 39,7702 USD | 39,7702 USD | 17.04.2025 | 39,761 USD | 39,761 USD | 16.04.2025 | 39,7518 USD | 39,7518 USD | 15.04.2025 | 39,7426 USD | 39,7426 USD | 14.04.2025 | 39,7334 USD | 39,7334 USD | 11.04.2025 | 39,7058 USD | 39,7058 USD | 10.04.2025 | 39,6966 USD | 39,6966 USD | 09.04.2025 | 39,6874 USD | 39,6874 USD | 08.04.2025 | 39,6782 USD | 39,6782 USD | 07.04.2025 | 39,669 USD | 39,669 USD | 04.04.2025 | 39,6414 USD | 39,6414 USD | 03.04.2025 | 39,6322 USD | 39,6322 USD | 02.04.2025 | 39,623 USD | 39,623 USD | 01.04.2025 | 39,6138 USD | 39,6138 USD | 31.03.2025 | 39,6046 USD | 39,6046 USD | 28.03.2025 | 39,5771 USD | 39,5771 USD | 27.03.2025 | 39,568 USD | 39,568 USD | 26.03.2025 | 39,5589 USD | 39,5589 USD | 25.03.2025 | 39,5498 USD | 39,5498 USD | 24.03.2025 | 39,5407 USD | 39,5407 USD | 21.03.2025 | 39,5134 USD | 39,5134 USD | 20.03.2025 | 39,5043 USD | 39,5043 USD | 19.03.2025 | 39,4952 USD | 39,4952 USD | 18.03.2025 | 39,4861 USD | 39,4861 USD | 17.03.2025 | 39,477 USD | 39,477 USD | 14.03.2025 | 39,4497 USD | 39,4497 USD | 13.03.2025 | 39,4406 USD | 39,4406 USD | 12.03.2025 | 39,4315 USD | 39,4315 USD | 11.03.2025 | 39,4224 USD | 39,4224 USD | 10.03.2025 | 39,4133 USD | 39,4133 USD | 07.03.2025 | 39,386 USD | 39,386 USD | 06.03.2025 | 39,3769 USD | 39,3769 USD | 05.03.2025 | 39,3678 USD | 39,3678 USD | 04.03.2025 | 39,3587 USD | 39,3587 USD | 03.03.2025 | 39,3496 USD | 39,3496 USD | 28.02.2025 | 39,3223 USD | 39,3223 USD | 27.02.2025 | 39,3132 USD | 39,3132 USD | 26.02.2025 | 39,3041 USD | 39,3041 USD | 25.02.2025 | 39,295 USD | 39,295 USD | 24.02.2025 | 39,2859 USD | 39,2859 USD | 21.02.2025 | 39,2586 USD | 39,2586 USD | 20.02.2025 | 39,2495 USD | 39,2495 USD | 19.02.2025 | 39,2404 USD | 39,2404 USD | 18.02.2025 | 39,2313 USD | 39,2313 USD | 17.02.2025 | 39,2222 USD | 39,2222 USD | 14.02.2025 | 39,1949 USD | 39,1949 USD | 13.02.2025 | 39,1859 USD | 39,1859 USD | 12.02.2025 | 39,1769 USD | 39,1769 USD | 11.02.2025 | 39,1679 USD | 39,1679 USD | 10.02.2025 | 39,1589 USD | 39,1589 USD | 07.02.2025 | 39,1319 USD | 39,1319 USD | 06.02.2025 | 39,1229 USD | 39,1229 USD | 05.02.2025 | 39,1139 USD | 39,1139 USD | 04.02.2025 | 39,1049 USD | 39,1049 USD | 03.02.2025 | 39,0959 USD | 39,0959 USD | 31.01.2025 | 39,0689 USD | 39,0689 USD | 30.01.2025 | 39,0599 USD | 39,0599 USD | 29.01.2025 | 39,0509 USD | 39,0509 USD | 28.01.2025 | 39,0419 USD | 39,0419 USD | 27.01.2025 | 39,0329 USD | 39,0329 USD | 24.01.2025 | 39,0059 USD | 39,0059 USD | 23.01.2025 | 38,9969 USD | 38,9969 USD | 22.01.2025 | 38,9879 USD | 38,9879 USD | 21.01.2025 | 38,9789 USD | 38,9789 USD | 20.01.2025 | 38,9699 USD | 38,9699 USD | 17.01.2025 | 38,9429 USD | 38,9429 USD | 16.01.2025 | 38,9339 USD | 38,9339 USD | 15.01.2025 | 38,9249 USD | 38,9249 USD | 14.01.2025 | 38,9159 USD | 38,9159 USD | 13.01.2025 | 38,9069 USD | 38,9069 USD | 10.01.2025 | 38,8799 USD | 38,8799 USD | 09.01.2025 | 38,8709 USD | 38,8709 USD | 08.01.2025 | 38,8619 USD | 38,8619 USD | 07.01.2025 | 38,8529 USD | 38,8529 USD | 06.01.2025 | 38,8439 USD | 38,8439 USD | 03.01.2025 | 38,8169 USD | 38,8169 USD | 02.01.2025 | 38,8079 USD | 38,8079 USD | 30.12.2024 | 38,7803 USD | 38,7803 USD | 27.12.2024 | 38,7527 USD | 38,7527 USD | 26.12.2024 | 38,7435 USD | 38,7435 USD | 24.12.2024 | 38,7251 USD | 38,7251 USD | 23.12.2024 | 38,7159 USD | 38,7159 USD | 20.12.2024 | 38,6883 USD | 38,6883 USD | 19.12.2024 | 38,6791 USD | 38,6791 USD | 18.12.2024 | 38,6699 USD | 38,6699 USD | 17.12.2024 | 38,6607 USD | 38,6607 USD | 16.12.2024 | 38,6515 USD | 38,6515 USD | 13.12.2024 | 38,6242 USD | 38,6242 USD | 12.12.2024 | 38,6151 USD | 38,6151 USD | 11.12.2024 | 38,606 USD | 38,606 USD | 10.12.2024 | 38,5969 USD | 38,5969 USD | 09.12.2024 | 38,5878 USD | 38,5878 USD | 06.12.2024 | 38,5605 USD | 38,5605 USD | 05.12.2024 | 38,5514 USD | 38,5514 USD | 04.12.2024 | 38,5423 USD | 38,5423 USD | 03.12.2024 | 38,5332 USD | 38,5332 USD | 02.12.2024 | 38,5241 USD | 38,5241 USD | 29.11.2024 | 38,4962 USD | 38,4962 USD | 28.11.2024 | 38,487 USD | 38,487 USD | 27.11.2024 | 38,4778 USD | 38,4778 USD | 26.11.2024 | 38,4686 USD | 38,4686 USD | 25.11.2024 | 38,4594 USD | 38,4594 USD | 22.11.2024 | 38,4318 USD | 38,4318 USD | 21.11.2024 | 38,4226 USD | 38,4226 USD | 20.11.2024 | 38,4134 USD | 38,4134 USD | 19.11.2024 | 38,4042 USD | 38,4042 USD | 18.11.2024 | 38,395 USD | 38,395 USD | 15.11.2024 | 38,3674 USD | 38,3674 USD | 14.11.2024 | 38,3582 USD | 38,3582 USD | 13.11.2024 | 38,349 USD | 38,349 USD | 12.11.2024 | 38,3398 USD | 38,3398 USD | 11.11.2024 | 38,3306 USD | 38,3306 USD | 08.11.2024 | 38,303 USD | 38,303 USD | 07.11.2024 | 38,2938 USD | 38,2938 USD | 06.11.2024 | 38,2846 USD | 38,2846 USD | 05.11.2024 | 38,2754 USD | 38,2754 USD | 04.11.2024 | 38,2662 USD | 38,2662 USD | 01.11.2024 | 38,2386 USD | 38,2386 USD | 31.10.2024 | 38,2292 USD | 38,2292 USD | 30.10.2024 | 38,2198 USD | 38,2198 USD | 29.10.2024 | 38,2104 USD | 38,2104 USD | 28.10.2024 | 38,201 USD | 38,201 USD | 25.10.2024 | 38,1728 USD | 38,1728 USD | 24.10.2024 | 38,1634 USD | 38,1634 USD | 23.10.2024 | 38,154 USD | 38,154 USD | 22.10.2024 | 38,1446 USD | 38,1446 USD | 21.10.2024 | 38,1352 USD | 38,1352 USD | 18.10.2024 | 38,107 USD | 38,107 USD | 17.10.2024 | 38,0976 USD | 38,0976 USD | 16.10.2024 | 38,0882 USD | 38,0882 USD | 15.10.2024 | 38,0788 USD | 38,0788 USD | 14.10.2024 | 38,0694 USD | 38,0694 USD | 11.10.2024 | 38,0412 USD | 38,0412 USD | 10.10.2024 | 38,0319 USD | 38,0319 USD | 09.10.2024 | 38,0226 USD | 38,0226 USD | 08.10.2024 | 38,0133 USD | 38,0133 USD | 07.10.2024 | 38,004 USD | 38,004 USD | 04.10.2024 | 37,9761 USD | 37,9761 USD | 03.10.2024 | 37,9668 USD | 37,9668 USD | 02.10.2024 | 37,9575 USD | 37,9575 USD | 01.10.2024 | 37,9482 USD | 37,9482 USD | 30.09.2024 | 37,9385 USD | 37,9385 USD | 27.09.2024 | 37,9094 USD | 37,9094 USD | 26.09.2024 | 37,8997 USD | 37,8997 USD | 25.09.2024 | 37,89 USD | 37,89 USD | 24.09.2024 | 37,8803 USD | 37,8803 USD | 23.09.2024 | 37,8706 USD | 37,8706 USD | 20.09.2024 | 37,8415 USD | 37,8415 USD | 19.09.2024 | 37,8318 USD | 37,8318 USD | 18.09.2024 | 37,8221 USD | 37,8221 USD | 17.09.2024 | 37,8124 USD | 37,8124 USD | 16.09.2024 | 37,8027 USD | 37,8027 USD | 13.09.2024 | 37,7737 USD | 37,7737 USD | 12.09.2024 | 37,7641 USD | 37,7641 USD | 11.09.2024 | 37,7545 USD | 37,7545 USD | 10.09.2024 | 37,7449 USD | 37,7449 USD | 09.09.2024 | 37,7353 USD | 37,7353 USD | 06.09.2024 | 37,7065 USD | 37,7065 USD | 05.09.2024 | 37,6969 USD | 37,6969 USD | 04.09.2024 | 37,6873 USD | 37,6873 USD | 03.09.2024 | 37,6777 USD | 37,6777 USD | 02.09.2024 | 37,6681 USD | 37,6681 USD | 30.08.2024 | 37,6387 USD | 37,6387 USD | 29.08.2024 | 37,6289 USD | 37,6289 USD | 28.08.2024 | 37,6191 USD | 37,6191 USD | 27.08.2024 | 37,6093 USD | 37,6093 USD | 26.08.2024 | 37,5995 USD | 37,5995 USD | 23.08.2024 | 37,5701 USD | 37,5701 USD | 22.08.2024 | 37,5603 USD | 37,5603 USD | 21.08.2024 | 37,5505 USD | 37,5505 USD | 20.08.2024 | 37,5407 USD | 37,5407 USD | 19.08.2024 | 37,531 USD | 37,531 USD | 16.08.2024 | 37,5019 USD | 37,5019 USD | 15.08.2024 | 37,4922 USD | 37,4922 USD | 14.08.2024 | 37,4825 USD | 37,4825 USD | 13.08.2024 | 37,4728 USD | 37,4728 USD | 12.08.2024 | 37,4631 USD | 37,4631 USD | 09.08.2024 | 37,434 USD | 37,434 USD | 08.08.2024 | 37,4243 USD | 37,4243 USD | 07.08.2024 | 37,4146 USD | 37,4146 USD | 06.08.2024 | 37,4049 USD | 37,4049 USD | 05.08.2024 | 37,3952 USD | 37,3952 USD | 02.08.2024 | 37,3661 USD | 37,3661 USD | 01.08.2024 | 37,3564 USD | 37,3564 USD | 31.07.2024 | 37,3467 USD | 37,3467 USD | 30.07.2024 | 37,337 USD | 37,337 USD | 29.07.2024 | 37,3273 USD | 37,3273 USD | 26.07.2024 | 37,2982 USD | 37,2982 USD | 25.07.2024 | 37,2885 USD | 37,2885 USD | 24.07.2024 | 37,2788 USD | 37,2788 USD | 23.07.2024 | 37,2691 USD | 37,2691 USD | 22.07.2024 | 37,2594 USD | 37,2594 USD | 19.07.2024 | 37,2303 USD | 37,2303 USD | 18.07.2024 | 37,2206 USD | 37,2206 USD | 17.07.2024 | 37,211 USD | 37,211 USD | 16.07.2024 | 37,2014 USD | 37,2014 USD | 15.07.2024 | 37,1918 USD | 37,1918 USD | 12.07.2024 | 37,163 USD | 37,163 USD | 11.07.2024 | 37,1534 USD | 37,1534 USD | 10.07.2024 | 37,1438 USD | 37,1438 USD | 09.07.2024 | 37,1342 USD | 37,1342 USD | 08.07.2024 | 37,1246 USD | 37,1246 USD | 05.07.2024 | 37,0958 USD | 37,0958 USD | 04.07.2024 | 37,0862 USD | 37,0862 USD | 03.07.2024 | 37,0766 USD | 37,0766 USD | 02.07.2024 | 37,067 USD | 37,067 USD | 01.07.2024 | 37,0574 USD | 37,0574 USD | 28.06.2024 | 37,0286 USD | 37,0286 USD | 27.06.2024 | 37,019 USD | 37,019 USD | 26.06.2024 | 37,0094 USD | 37,0094 USD | 25.06.2024 | 36,9998 USD | 36,9998 USD | 24.06.2024 | 36,9902 USD | 36,9902 USD | 21.06.2024 | 36,9614 USD | 36,9614 USD | 20.06.2024 | 36,9518 USD | 36,9518 USD | 19.06.2024 | 36,9422 USD | 36,9422 USD | 18.06.2024 | 36,9326 USD | 36,9326 USD | 17.06.2024 | 36,923 USD | 36,923 USD | 14.06.2024 | 36,8942 USD | 36,8942 USD | 13.06.2024 | 36,8846 USD | 36,8846 USD | 12.06.2024 | 36,875 USD | 36,875 USD | 11.06.2024 | 36,8654 USD | 36,8654 USD | 10.06.2024 | 36,8559 USD | 36,8559 USD | 07.06.2024 | 36,8274 USD | 36,8274 USD | 06.06.2024 | 36,8179 USD | 36,8179 USD | 05.06.2024 | 36,8084 USD | 36,8084 USD | 04.06.2024 | 36,7989 USD | 36,7989 USD | 03.06.2024 | 36,7894 USD | 36,7894 USD | 31.05.2024 | 36,7609 USD | 36,7609 USD | 30.05.2024 | 36,7514 USD | 36,7514 USD | 29.05.2024 | 36,7419 USD | 36,7419 USD | 28.05.2024 | 36,7324 USD | 36,7324 USD | 27.05.2024 | 36,7229 USD | 36,7229 USD | 24.05.2024 | 36,6944 USD | 36,6944 USD | 23.05.2024 | 36,6849 USD | 36,6849 USD | 22.05.2024 | 36,6754 USD | 36,6754 USD | 21.05.2024 | 36,6659 USD | 36,6659 USD | 20.05.2024 | 36,6564 USD | 36,6564 USD | 17.05.2024 | 36,6279 USD | 36,6279 USD | 16.05.2024 | 36,6184 USD | 36,6184 USD | 15.05.2024 | 36,6089 USD | 36,6089 USD | 14.05.2024 | 36,5994 USD | 36,5994 USD | 13.05.2024 | 36,5899 USD | 36,5899 USD | 10.05.2024 | 36,5614 USD | 36,5614 USD | 09.05.2024 | 36,5519 USD | 36,5519 USD | 08.05.2024 | 36,5424 USD | 36,5424 USD | 07.05.2024 | 36,5329 USD | 36,5329 USD | 06.05.2024 | 36,5234 USD | 36,5234 USD | 03.05.2024 | 36,4949 USD | 36,4949 USD | 02.05.2024 | 36,4855 USD | 36,4855 USD | 01.05.2024 | 36,4761 USD | 36,4761 USD | 30.04.2024 | 36,4667 USD | 36,4667 USD | 29.04.2024 | 36,4573 USD | 36,4573 USD | 26.04.2024 | 36,4291 USD | 36,4291 USD | 25.04.2024 | 36,4197 USD | 36,4197 USD | 24.04.2024 | 36,4103 USD | 36,4103 USD | 23.04.2024 | 36,4009 USD | 36,4009 USD | 22.04.2024 | 36,3915 USD | 36,3915 USD | 19.04.2024 | 36,3633 USD | 36,3633 USD | 18.04.2024 | 36,3539 USD | 36,3539 USD | 17.04.2024 | 36,3445 USD | 36,3445 USD | 16.04.2024 | 36,3351 USD | 36,3351 USD | 15.04.2024 | 36,3257 USD | 36,3257 USD | 12.04.2024 | 36,2975 USD | 36,2975 USD | 11.04.2024 | 36,2881 USD | 36,2881 USD | 10.04.2024 | 36,2787 USD | 36,2787 USD | 09.04.2024 | 36,2693 USD | 36,2693 USD | 08.04.2024 | 36,2599 USD | 36,2599 USD | 05.04.2024 | 36,2317 USD | 36,2317 USD | 04.04.2024 | 36,2223 USD | 36,2223 USD | 03.04.2024 | 36,2129 USD | 36,2129 USD | 02.04.2024 | 36,2035 USD | 36,2035 USD | 01.04.2024 | 36,1941 USD | 36,1941 USD | 29.03.2024 | 36,1659 USD | 36,1659 USD | 28.03.2024 | 36,1565 USD | 36,1565 USD | 27.03.2024 | 36,1471 USD | 36,1471 USD | 26.03.2024 | 36,1377 USD | 36,1377 USD | 25.03.2024 | 36,1283 USD | 36,1283 USD | 23.03.2024 | 36,1095 USD | 36,1095 USD | 22.03.2024 | 36,1002 USD | 36,1002 USD | 21.03.2024 | 36,0909 USD | 36,0909 USD | 20.03.2024 | 36,0816 USD | 36,0816 USD | 19.03.2024 | 36,0723 USD | 36,0723 USD | 18.03.2024 | 36,063 USD | 36,063 USD | 15.03.2024 | 36,0351 USD | 36,0351 USD | 14.03.2024 | 36,0258 USD | 36,0258 USD | 13.03.2024 | 36,0165 USD | 36,0165 USD | 12.03.2024 | 36,0072 USD | 36,0072 USD | 11.03.2024 | 35,9979 USD | 35,9979 USD | 08.03.2024 | 35,97 USD | 35,97 USD | 07.03.2024 | 35,9607 USD | 35,9607 USD | 06.03.2024 | 35,9514 USD | 35,9514 USD | 05.03.2024 | 35,9421 USD | 35,9421 USD | 04.03.2024 | 35,9328 USD | 35,9328 USD | 01.03.2024 | 35,9049 USD | 35,9049 USD | 29.02.2024 | 35,8956 USD | 35,8956 USD | 28.02.2024 | 35,8863 USD | 35,8863 USD | 27.02.2024 | 35,877 USD | 35,877 USD | 26.02.2024 | 35,8677 USD | 35,8677 USD | 24.02.2024 | 35,8491 USD | 35,8491 USD | 23.02.2024 | 35,8398 USD | 35,8398 USD | 22.02.2024 | 35,8305 USD | 35,8305 USD | 21.02.2024 | 35,8212 USD | 35,8212 USD | 20.02.2024 | 35,8119 USD | 35,8119 USD | 19.02.2024 | 35,8026 USD | 35,8026 USD | 16.02.2024 | 35,7747 USD | 35,7747 USD | 15.02.2024 | 35,7654 USD | 35,7654 USD | 14.02.2024 | 35,7561 USD | 35,7561 USD | 13.02.2024 | 35,7468 USD | 35,7468 USD | 12.02.2024 | 35,7375 USD | 35,7375 USD | 09.02.2024 | 35,7097 USD | 35,7097 USD | 08.02.2024 | 35,7005 USD | 35,7005 USD | 07.02.2024 | 35,6913 USD | 35,6913 USD | 06.02.2024 | 35,6821 USD | 35,6821 USD | 05.02.2024 | 35,6729 USD | 35,6729 USD | 02.02.2024 | 35,6453 USD | 35,6453 USD | 01.02.2024 | 35,6361 USD | 35,6361 USD | 31.01.2024 | 35,6268 USD | 35,6268 USD | 30.01.2024 | 35,6175 USD | 35,6175 USD | 29.01.2024 | 35,6082 USD | 35,6082 USD | 26.01.2024 | 35,5805 USD | 35,5805 USD | 25.01.2024 | 35,5713 USD | 35,5713 USD | 24.01.2024 | 35,5621 USD | 35,5621 USD | 23.01.2024 | 35,5529 USD | 35,5529 USD | 22.01.2024 | 35,5437 USD | 35,5437 USD | 19.01.2024 | 35,5161 USD | 35,5161 USD | 18.01.2024 | 35,5069 USD | 35,5069 USD | 17.01.2024 | 35,4977 USD | 35,4977 USD | 16.01.2024 | 35,4885 USD | 35,4885 USD | 15.01.2024 | 35,4793 USD | 35,4793 USD | 12.01.2024 | 35,4517 USD | 35,4517 USD | 11.01.2024 | 35,4425 USD | 35,4425 USD | 10.01.2024 | 35,4333 USD | 35,4333 USD | 09.01.2024 | 35,4241 USD | 35,4241 USD | 08.01.2024 | 35,4149 USD | 35,4149 USD | 05.01.2024 | 35,3873 USD | 35,3873 USD | 04.01.2024 | 35,3781 USD | 35,3781 USD | 03.01.2024 | 35,3689 USD | 35,3689 USD | 02.01.2024 | 35,3597 USD | 35,3597 USD | 29.12.2023 | 35,3229 USD | 35,3229 USD | 28.12.2023 | 35,3137 USD | 35,3137 USD | 27.12.2023 | 35,3045 USD | 35,3045 USD | 26.12.2023 | 35,2953 USD | 35,2953 USD | 22.12.2023 | 35,2585 USD | 35,2585 USD | 21.12.2023 | 35,2493 USD | 35,2493 USD | 20.12.2023 | 35,2402 USD | 35,2402 USD | 19.12.2023 | 35,2311 USD | 35,2311 USD | 18.12.2023 | 35,222 USD | 35,222 USD | 15.12.2023 | 35,1947 USD | 35,1947 USD | 14.12.2023 | 35,1856 USD | 35,1856 USD | 13.12.2023 | 35,1765 USD | 35,1765 USD | 12.12.2023 | 35,1674 USD | 35,1674 USD | 11.12.2023 | 35,1583 USD | 35,1583 USD | 09.12.2023 | 35,1401 USD | 35,1401 USD | 08.12.2023 | 35,131 USD | 35,131 USD | 07.12.2023 | 35,1219 USD | 35,1219 USD | 06.12.2023 | 35,1128 USD | 35,1128 USD | 05.12.2023 | 35,1037 USD | 35,1037 USD | 04.12.2023 | 35,0946 USD | 35,0946 USD | 01.12.2023 | 35,0673 USD | 35,0673 USD | 30.11.2023 | 35,0582 USD | 35,0582 USD | 29.11.2023 | 35,0491 USD | 35,0491 USD | 28.11.2023 | 35,04 USD | 35,04 USD | 27.11.2023 | 35,0309 USD | 35,0309 USD | 24.11.2023 | 35,0036 USD | 35,0036 USD | 23.11.2023 | 34,9945 USD | 34,9945 USD | 22.11.2023 | 34,9854 USD | 34,9854 USD | 21.11.2023 | 34,9763 USD | 34,9763 USD | 20.11.2023 | 34,9672 USD | 34,9672 USD | 17.11.2023 | 34,94 USD | 34,94 USD | 16.11.2023 | 34,931 USD | 34,931 USD | 15.11.2023 | 34,922 USD | 34,922 USD | 14.11.2023 | 34,913 USD | 34,913 USD | 13.11.2023 | 34,904 USD | 34,904 USD | 10.11.2023 | 34,877 USD | 34,877 USD | 09.11.2023 | 34,868 USD | 34,868 USD | 08.11.2023 | 34,859 USD | 34,859 USD | 07.11.2023 | 34,85 USD | 34,85 USD | 06.11.2023 | 34,841 USD | 34,841 USD | 03.11.2023 | 34,814 USD | 34,814 USD | 02.11.2023 | 34,805 USD | 34,805 USD | 01.11.2023 | 34,796 USD | 34,796 USD | 31.10.2023 | 34,787 USD | 34,787 USD | 30.10.2023 | 34,778 USD | 34,778 USD | 27.10.2023 | 34,778 USD | 34,778 USD |
|