Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 33,814 USD | 33,814 USD | 11.07.2025 | 33,7906 USD | 33,7906 USD | 10.07.2025 | 33,7828 USD | 33,7828 USD | 09.07.2025 | 33,775 USD | 33,775 USD | 08.07.2025 | 33,7672 USD | 33,7672 USD | 07.07.2025 | 33,7594 USD | 33,7594 USD | 04.07.2025 | 33,736 USD | 33,736 USD | 03.07.2025 | 33,7282 USD | 33,7282 USD | 02.07.2025 | 33,7204 USD | 33,7204 USD | 01.07.2025 | 33,7126 USD | 33,7126 USD | 30.06.2025 | 33,7048 USD | 33,7048 USD | 27.06.2025 | 33,6814 USD | 33,6814 USD | 26.06.2025 | 33,6736 USD | 33,6736 USD | 25.06.2025 | 33,6658 USD | 33,6658 USD | 24.06.2025 | 33,658 USD | 33,658 USD | 23.06.2025 | 33,6502 USD | 33,6502 USD | 20.06.2025 | 33,6268 USD | 33,6268 USD | 19.06.2025 | 33,619 USD | 33,619 USD | 18.06.2025 | 33,6112 USD | 33,6112 USD | 17.06.2025 | 33,6034 USD | 33,6034 USD | 16.06.2025 | 33,5956 USD | 33,5956 USD | 13.06.2025 | 33,5722 USD | 33,5722 USD | 12.06.2025 | 33,5644 USD | 33,5644 USD | 11.06.2025 | 33,5566 USD | 33,5566 USD | 10.06.2025 | 33,5488 USD | 33,5488 USD | 09.06.2025 | 33,541 USD | 33,541 USD | 06.06.2025 | 33,5179 USD | 33,5179 USD | 05.06.2025 | 33,5102 USD | 33,5102 USD | 04.06.2025 | 33,5025 USD | 33,5025 USD | 03.06.2025 | 33,4948 USD | 33,4948 USD | 02.06.2025 | 33,4871 USD | 33,4871 USD | 30.05.2025 | 33,464 USD | 33,464 USD | 29.05.2025 | 33,4563 USD | 33,4563 USD | 28.05.2025 | 33,4486 USD | 33,4486 USD | 27.05.2025 | 33,4409 USD | 33,4409 USD | 26.05.2025 | 33,4332 USD | 33,4332 USD | 23.05.2025 | 33,4101 USD | 33,4101 USD | 22.05.2025 | 33,4024 USD | 33,4024 USD | 21.05.2025 | 33,3947 USD | 33,3947 USD | 20.05.2025 | 33,387 USD | 33,387 USD | 19.05.2025 | 33,3793 USD | 33,3793 USD | 16.05.2025 | 33,3562 USD | 33,3562 USD | 15.05.2025 | 33,3485 USD | 33,3485 USD | 14.05.2025 | 33,3408 USD | 33,3408 USD | 13.05.2025 | 33,3331 USD | 33,3331 USD | 12.05.2025 | 33,3254 USD | 33,3254 USD | 09.05.2025 | 33,3023 USD | 33,3023 USD | 08.05.2025 | 33,2946 USD | 33,2946 USD | 07.05.2025 | 33,2869 USD | 33,2869 USD | 06.05.2025 | 33,2792 USD | 33,2792 USD | 05.05.2025 | 33,2715 USD | 33,2715 USD | 02.05.2025 | 33,2484 USD | 33,2484 USD | 01.05.2025 | 33,2407 USD | 33,2407 USD | 30.04.2025 | 33,233 USD | 33,233 USD | 29.04.2025 | 33,2253 USD | 33,2253 USD | 28.04.2025 | 33,2176 USD | 33,2176 USD | 25.04.2025 | 33,1945 USD | 33,1945 USD | 24.04.2025 | 33,1868 USD | 33,1868 USD | 23.04.2025 | 33,1791 USD | 33,1791 USD | 22.04.2025 | 33,1714 USD | 33,1714 USD | 21.04.2025 | 33,1637 USD | 33,1637 USD | 18.04.2025 | 33,1406 USD | 33,1406 USD | 17.04.2025 | 33,1329 USD | 33,1329 USD | 16.04.2025 | 33,1252 USD | 33,1252 USD | 15.04.2025 | 33,1175 USD | 33,1175 USD | 14.04.2025 | 33,1098 USD | 33,1098 USD | 11.04.2025 | 33,087 USD | 33,087 USD | 10.04.2025 | 33,0794 USD | 33,0794 USD | 09.04.2025 | 33,0718 USD | 33,0718 USD | 08.04.2025 | 33,0642 USD | 33,0642 USD | 07.04.2025 | 33,0566 USD | 33,0566 USD | 04.04.2025 | 33,0338 USD | 33,0338 USD | 03.04.2025 | 33,0262 USD | 33,0262 USD | 02.04.2025 | 33,0186 USD | 33,0186 USD | 01.04.2025 | 33,011 USD | 33,011 USD | 31.03.2025 | 33,0034 USD | 33,0034 USD | 28.03.2025 | 32,9806 USD | 32,9806 USD | 27.03.2025 | 32,973 USD | 32,973 USD | 26.03.2025 | 32,9654 USD | 32,9654 USD | 25.03.2025 | 32,9578 USD | 32,9578 USD | 24.03.2025 | 32,9502 USD | 32,9502 USD | 21.03.2025 | 32,9274 USD | 32,9274 USD | 20.03.2025 | 32,9198 USD | 32,9198 USD | 19.03.2025 | 32,9122 USD | 32,9122 USD | 18.03.2025 | 32,9046 USD | 32,9046 USD | 17.03.2025 | 32,897 USD | 32,897 USD | 14.03.2025 | 32,8742 USD | 32,8742 USD | 13.03.2025 | 32,8666 USD | 32,8666 USD | 12.03.2025 | 32,859 USD | 32,859 USD | 11.03.2025 | 32,8514 USD | 32,8514 USD | 10.03.2025 | 32,8438 USD | 32,8438 USD | 07.03.2025 | 32,821 USD | 32,821 USD | 06.03.2025 | 32,8134 USD | 32,8134 USD | 05.03.2025 | 32,8058 USD | 32,8058 USD | 04.03.2025 | 32,7982 USD | 32,7982 USD | 03.03.2025 | 32,7906 USD | 32,7906 USD | 28.02.2025 | 32,7678 USD | 32,7678 USD | 27.02.2025 | 32,7602 USD | 32,7602 USD | 26.02.2025 | 32,7526 USD | 32,7526 USD | 25.02.2025 | 32,745 USD | 32,745 USD | 24.02.2025 | 32,7374 USD | 32,7374 USD | 21.02.2025 | 32,7146 USD | 32,7146 USD | 20.02.2025 | 32,707 USD | 32,707 USD | 19.02.2025 | 32,6994 USD | 32,6994 USD | 18.02.2025 | 32,6919 USD | 32,6919 USD | 17.02.2025 | 32,6844 USD | 32,6844 USD | 14.02.2025 | 32,6619 USD | 32,6619 USD | 13.02.2025 | 32,6544 USD | 32,6544 USD | 12.02.2025 | 32,6469 USD | 32,6469 USD | 11.02.2025 | 32,6394 USD | 32,6394 USD | 10.02.2025 | 32,6319 USD | 32,6319 USD | 07.02.2025 | 32,6094 USD | 32,6094 USD | 06.02.2025 | 32,6019 USD | 32,6019 USD | 05.02.2025 | 32,5944 USD | 32,5944 USD | 04.02.2025 | 32,5869 USD | 32,5869 USD | 03.02.2025 | 32,5794 USD | 32,5794 USD | 31.01.2025 | 32,5569 USD | 32,5569 USD | 30.01.2025 | 32,5494 USD | 32,5494 USD | 29.01.2025 | 32,5419 USD | 32,5419 USD | 28.01.2025 | 32,5344 USD | 32,5344 USD | 27.01.2025 | 32,5269 USD | 32,5269 USD | 24.01.2025 | 32,5044 USD | 32,5044 USD | 23.01.2025 | 32,4969 USD | 32,4969 USD | 22.01.2025 | 32,4894 USD | 32,4894 USD | 21.01.2025 | 32,4819 USD | 32,4819 USD | 20.01.2025 | 32,4744 USD | 32,4744 USD | 17.01.2025 | 32,4519 USD | 32,4519 USD | 16.01.2025 | 32,4444 USD | 32,4444 USD | 15.01.2025 | 32,4369 USD | 32,4369 USD | 14.01.2025 | 32,4294 USD | 32,4294 USD | 13.01.2025 | 32,4219 USD | 32,4219 USD | 10.01.2025 | 32,3994 USD | 32,3994 USD | 09.01.2025 | 32,3919 USD | 32,3919 USD | 08.01.2025 | 32,3844 USD | 32,3844 USD | 07.01.2025 | 32,3769 USD | 32,3769 USD | 06.01.2025 | 32,3694 USD | 32,3694 USD | 03.01.2025 | 32,3469 USD | 32,3469 USD | 02.01.2025 | 32,3394 USD | 32,3394 USD | 30.12.2024 | 32,3163 USD | 32,3163 USD | 27.12.2024 | 32,2935 USD | 32,2935 USD | 26.12.2024 | 32,2859 USD | 32,2859 USD | 24.12.2024 | 32,2707 USD | 32,2707 USD | 23.12.2024 | 32,2631 USD | 32,2631 USD | 20.12.2024 | 32,2403 USD | 32,2403 USD | 19.12.2024 | 32,2327 USD | 32,2327 USD | 18.12.2024 | 32,2251 USD | 32,2251 USD | 17.12.2024 | 32,2175 USD | 32,2175 USD | 16.12.2024 | 32,2099 USD | 32,2099 USD | 13.12.2024 | 32,1871 USD | 32,1871 USD | 12.12.2024 | 32,1795 USD | 32,1795 USD | 11.12.2024 | 32,1719 USD | 32,1719 USD | 10.12.2024 | 32,1643 USD | 32,1643 USD | 09.12.2024 | 32,1567 USD | 32,1567 USD | 06.12.2024 | 32,1339 USD | 32,1339 USD | 05.12.2024 | 32,1263 USD | 32,1263 USD | 04.12.2024 | 32,1187 USD | 32,1187 USD | 03.12.2024 | 32,1111 USD | 32,1111 USD | 02.12.2024 | 32,1035 USD | 32,1035 USD | 29.11.2024 | 32,0804 USD | 32,0804 USD | 28.11.2024 | 32,0727 USD | 32,0727 USD | 27.11.2024 | 32,065 USD | 32,065 USD | 26.11.2024 | 32,0573 USD | 32,0573 USD | 25.11.2024 | 32,0496 USD | 32,0496 USD | 22.11.2024 | 32,0265 USD | 32,0265 USD | 21.11.2024 | 32,0188 USD | 32,0188 USD | 20.11.2024 | 32,0111 USD | 32,0111 USD | 19.11.2024 | 32,0034 USD | 32,0034 USD | 18.11.2024 | 31,9957 USD | 31,9957 USD | 15.11.2024 | 31,9726 USD | 31,9726 USD | 14.11.2024 | 31,9649 USD | 31,9649 USD | 13.11.2024 | 31,9572 USD | 31,9572 USD | 12.11.2024 | 31,9495 USD | 31,9495 USD | 11.11.2024 | 31,9418 USD | 31,9418 USD | 08.11.2024 | 31,9187 USD | 31,9187 USD | 07.11.2024 | 31,911 USD | 31,911 USD | 06.11.2024 | 31,9033 USD | 31,9033 USD | 05.11.2024 | 31,8956 USD | 31,8956 USD | 04.11.2024 | 31,8879 USD | 31,8879 USD | 01.11.2024 | 31,8648 USD | 31,8648 USD | 31.10.2024 | 31,857 USD | 31,857 USD | 30.10.2024 | 31,8492 USD | 31,8492 USD | 29.10.2024 | 31,8414 USD | 31,8414 USD | 28.10.2024 | 31,8336 USD | 31,8336 USD | 25.10.2024 | 31,8102 USD | 31,8102 USD | 24.10.2024 | 31,8024 USD | 31,8024 USD | 23.10.2024 | 31,7946 USD | 31,7946 USD | 22.10.2024 | 31,7868 USD | 31,7868 USD | 21.10.2024 | 31,779 USD | 31,779 USD | 18.10.2024 | 31,7556 USD | 31,7556 USD | 17.10.2024 | 31,7478 USD | 31,7478 USD | 16.10.2024 | 31,74 USD | 31,74 USD | 15.10.2024 | 31,7322 USD | 31,7322 USD | 14.10.2024 | 31,7244 USD | 31,7244 USD | 11.10.2024 | 31,701 USD | 31,701 USD | 10.10.2024 | 31,6932 USD | 31,6932 USD | 09.10.2024 | 31,6854 USD | 31,6854 USD | 08.10.2024 | 31,6776 USD | 31,6776 USD | 07.10.2024 | 31,6698 USD | 31,6698 USD | 04.10.2024 | 31,6464 USD | 31,6464 USD | 03.10.2024 | 31,6386 USD | 31,6386 USD | 02.10.2024 | 31,6308 USD | 31,6308 USD | 01.10.2024 | 31,623 USD | 31,623 USD | 30.09.2024 | 31,6149 USD | 31,6149 USD | 27.09.2024 | 31,5906 USD | 31,5906 USD | 26.09.2024 | 31,5825 USD | 31,5825 USD | 25.09.2024 | 31,5744 USD | 31,5744 USD | 24.09.2024 | 31,5663 USD | 31,5663 USD | 23.09.2024 | 31,5582 USD | 31,5582 USD | 20.09.2024 | 31,5339 USD | 31,5339 USD | 19.09.2024 | 31,5258 USD | 31,5258 USD | 18.09.2024 | 31,5177 USD | 31,5177 USD | 17.09.2024 | 31,5097 USD | 31,5097 USD | 16.09.2024 | 31,5017 USD | 31,5017 USD | 13.09.2024 | 31,4777 USD | 31,4777 USD | 12.09.2024 | 31,4697 USD | 31,4697 USD | 11.09.2024 | 31,4617 USD | 31,4617 USD | 10.09.2024 | 31,4537 USD | 31,4537 USD | 09.09.2024 | 31,4457 USD | 31,4457 USD | 06.09.2024 | 31,4217 USD | 31,4217 USD | 05.09.2024 | 31,4137 USD | 31,4137 USD | 04.09.2024 | 31,4057 USD | 31,4057 USD | 03.09.2024 | 31,3977 USD | 31,3977 USD | 02.09.2024 | 31,3897 USD | 31,3897 USD | 30.08.2024 | 31,3653 USD | 31,3653 USD | 29.08.2024 | 31,3572 USD | 31,3572 USD | 28.08.2024 | 31,3491 USD | 31,3491 USD | 27.08.2024 | 31,341 USD | 31,341 USD | 26.08.2024 | 31,3329 USD | 31,3329 USD | 23.08.2024 | 31,3086 USD | 31,3086 USD | 22.08.2024 | 31,3005 USD | 31,3005 USD | 21.08.2024 | 31,2924 USD | 31,2924 USD | 20.08.2024 | 31,2843 USD | 31,2843 USD | 19.08.2024 | 31,2762 USD | 31,2762 USD | 16.08.2024 | 31,2519 USD | 31,2519 USD | 15.08.2024 | 31,2438 USD | 31,2438 USD | 14.08.2024 | 31,2357 USD | 31,2357 USD | 13.08.2024 | 31,2276 USD | 31,2276 USD | 12.08.2024 | 31,2195 USD | 31,2195 USD | 09.08.2024 | 31,1952 USD | 31,1952 USD | 08.08.2024 | 31,1871 USD | 31,1871 USD | 07.08.2024 | 31,179 USD | 31,179 USD | 06.08.2024 | 31,1709 USD | 31,1709 USD | 05.08.2024 | 31,1628 USD | 31,1628 USD | 02.08.2024 | 31,1385 USD | 31,1385 USD | 01.08.2024 | 31,1304 USD | 31,1304 USD | 31.07.2024 | 31,1223 USD | 31,1223 USD | 30.07.2024 | 31,1142 USD | 31,1142 USD | 29.07.2024 | 31,1061 USD | 31,1061 USD | 26.07.2024 | 31,0818 USD | 31,0818 USD | 25.07.2024 | 31,0737 USD | 31,0737 USD | 24.07.2024 | 31,0656 USD | 31,0656 USD | 23.07.2024 | 31,0575 USD | 31,0575 USD | 22.07.2024 | 31,0494 USD | 31,0494 USD | 19.07.2024 | 31,0254 USD | 31,0254 USD | 18.07.2024 | 31,0174 USD | 31,0174 USD | 17.07.2024 | 31,0094 USD | 31,0094 USD | 16.07.2024 | 31,0014 USD | 31,0014 USD | 15.07.2024 | 30,9934 USD | 30,9934 USD | 12.07.2024 | 30,9694 USD | 30,9694 USD | 11.07.2024 | 30,9614 USD | 30,9614 USD | 10.07.2024 | 30,9534 USD | 30,9534 USD | 09.07.2024 | 30,9454 USD | 30,9454 USD | 08.07.2024 | 30,9374 USD | 30,9374 USD | 05.07.2024 | 30,9134 USD | 30,9134 USD | 04.07.2024 | 30,9054 USD | 30,9054 USD | 03.07.2024 | 30,8974 USD | 30,8974 USD | 02.07.2024 | 30,8894 USD | 30,8894 USD | 01.07.2024 | 30,8814 USD | 30,8814 USD | 28.06.2024 | 30,8574 USD | 30,8574 USD | 27.06.2024 | 30,8494 USD | 30,8494 USD | 26.06.2024 | 30,8414 USD | 30,8414 USD | 25.06.2024 | 30,8334 USD | 30,8334 USD | 24.06.2024 | 30,8254 USD | 30,8254 USD | 21.06.2024 | 30,8014 USD | 30,8014 USD | 20.06.2024 | 30,7934 USD | 30,7934 USD | 19.06.2024 | 30,7854 USD | 30,7854 USD | 18.06.2024 | 30,7774 USD | 30,7774 USD | 17.06.2024 | 30,7694 USD | 30,7694 USD | 14.06.2024 | 30,7454 USD | 30,7454 USD | 13.06.2024 | 30,7374 USD | 30,7374 USD | 12.06.2024 | 30,7294 USD | 30,7294 USD | 11.06.2024 | 30,7214 USD | 30,7214 USD | 10.06.2024 | 30,7134 USD | 30,7134 USD | 07.06.2024 | 30,6894 USD | 30,6894 USD | 06.06.2024 | 30,6815 USD | 30,6815 USD | 05.06.2024 | 30,6736 USD | 30,6736 USD | 04.06.2024 | 30,6657 USD | 30,6657 USD | 03.06.2024 | 30,6578 USD | 30,6578 USD | 31.05.2024 | 30,6341 USD | 30,6341 USD | 30.05.2024 | 30,6262 USD | 30,6262 USD | 29.05.2024 | 30,6183 USD | 30,6183 USD | 28.05.2024 | 30,6104 USD | 30,6104 USD | 27.05.2024 | 30,6025 USD | 30,6025 USD | 24.05.2024 | 30,5788 USD | 30,5788 USD | 23.05.2024 | 30,5709 USD | 30,5709 USD | 22.05.2024 | 30,563 USD | 30,563 USD | 21.05.2024 | 30,5551 USD | 30,5551 USD | 20.05.2024 | 30,5472 USD | 30,5472 USD | 17.05.2024 | 30,5235 USD | 30,5235 USD | 16.05.2024 | 30,5156 USD | 30,5156 USD | 15.05.2024 | 30,5077 USD | 30,5077 USD | 14.05.2024 | 30,4998 USD | 30,4998 USD | 13.05.2024 | 30,4919 USD | 30,4919 USD | 10.05.2024 | 30,4682 USD | 30,4682 USD | 09.05.2024 | 30,4603 USD | 30,4603 USD | 08.05.2024 | 30,4524 USD | 30,4524 USD | 07.05.2024 | 30,4445 USD | 30,4445 USD | 06.05.2024 | 30,4366 USD | 30,4366 USD | 03.05.2024 | 30,4129 USD | 30,4129 USD | 02.05.2024 | 30,405 USD | 30,405 USD | 01.05.2024 | 30,3971 USD | 30,3971 USD | 30.04.2024 | 30,3892 USD | 30,3892 USD | 29.04.2024 | 30,3813 USD | 30,3813 USD | 26.04.2024 | 30,3576 USD | 30,3576 USD | 25.04.2024 | 30,3497 USD | 30,3497 USD | 24.04.2024 | 30,3418 USD | 30,3418 USD | 23.04.2024 | 30,3339 USD | 30,3339 USD | 22.04.2024 | 30,326 USD | 30,326 USD | 19.04.2024 | 30,3024 USD | 30,3024 USD | 18.04.2024 | 30,2946 USD | 30,2946 USD | 17.04.2024 | 30,2868 USD | 30,2868 USD | 16.04.2024 | 30,279 USD | 30,279 USD | 15.04.2024 | 30,2712 USD | 30,2712 USD | 12.04.2024 | 30,2478 USD | 30,2478 USD | 11.04.2024 | 30,24 USD | 30,24 USD | 10.04.2024 | 30,2322 USD | 30,2322 USD | 09.04.2024 | 30,2244 USD | 30,2244 USD | 08.04.2024 | 30,2166 USD | 30,2166 USD | 05.04.2024 | 30,1932 USD | 30,1932 USD | 04.04.2024 | 30,1854 USD | 30,1854 USD | 03.04.2024 | 30,1776 USD | 30,1776 USD | 02.04.2024 | 30,1698 USD | 30,1698 USD | 01.04.2024 | 30,162 USD | 30,162 USD | 29.03.2024 | 30,1386 USD | 30,1386 USD | 28.03.2024 | 30,1308 USD | 30,1308 USD | 27.03.2024 | 30,123 USD | 30,123 USD | 26.03.2024 | 30,1152 USD | 30,1152 USD | 25.03.2024 | 30,1074 USD | 30,1074 USD | 23.03.2024 | 30,0918 USD | 30,0918 USD | 22.03.2024 | 30,084 USD | 30,084 USD | 21.03.2024 | 30,0762 USD | 30,0762 USD | 20.03.2024 | 30,0684 USD | 30,0684 USD | 19.03.2024 | 30,0606 USD | 30,0606 USD | 18.03.2024 | 30,0528 USD | 30,0528 USD | 15.03.2024 | 30,0294 USD | 30,0294 USD | 14.03.2024 | 30,0216 USD | 30,0216 USD | 13.03.2024 | 30,0138 USD | 30,0138 USD | 12.03.2024 | 30,006 USD | 30,006 USD | 11.03.2024 | 29,9982 USD | 29,9982 USD | 08.03.2024 | 29,9748 USD | 29,9748 USD | 07.03.2024 | 29,967 USD | 29,967 USD | 06.03.2024 | 29,9592 USD | 29,9592 USD | 05.03.2024 | 29,9514 USD | 29,9514 USD | 04.03.2024 | 29,9436 USD | 29,9436 USD | 01.03.2024 | 29,9203 USD | 29,9203 USD | 29.02.2024 | 29,9126 USD | 29,9126 USD | 28.02.2024 | 29,9049 USD | 29,9049 USD | 27.02.2024 | 29,8972 USD | 29,8972 USD | 26.02.2024 | 29,8895 USD | 29,8895 USD | 24.02.2024 | 29,8741 USD | 29,8741 USD | 23.02.2024 | 29,8664 USD | 29,8664 USD | 22.02.2024 | 29,8587 USD | 29,8587 USD | 21.02.2024 | 29,851 USD | 29,851 USD | 20.02.2024 | 29,8433 USD | 29,8433 USD | 19.02.2024 | 29,8356 USD | 29,8356 USD | 16.02.2024 | 29,8125 USD | 29,8125 USD | 15.02.2024 | 29,8048 USD | 29,8048 USD | 14.02.2024 | 29,7971 USD | 29,7971 USD | 13.02.2024 | 29,7894 USD | 29,7894 USD | 12.02.2024 | 29,7817 USD | 29,7817 USD | 09.02.2024 | 29,7586 USD | 29,7586 USD | 08.02.2024 | 29,7509 USD | 29,7509 USD | 07.02.2024 | 29,7432 USD | 29,7432 USD | 06.02.2024 | 29,7355 USD | 29,7355 USD | 05.02.2024 | 29,7278 USD | 29,7278 USD | 02.02.2024 | 29,7047 USD | 29,7047 USD | 01.02.2024 | 29,697 USD | 29,697 USD | 31.01.2024 | 29,6893 USD | 29,6893 USD | 30.01.2024 | 29,6816 USD | 29,6816 USD | 29.01.2024 | 29,6739 USD | 29,6739 USD | 26.01.2024 | 29,6508 USD | 29,6508 USD | 25.01.2024 | 29,6431 USD | 29,6431 USD | 24.01.2024 | 29,6354 USD | 29,6354 USD | 23.01.2024 | 29,6277 USD | 29,6277 USD | 22.01.2024 | 29,62 USD | 29,62 USD | 19.01.2024 | 29,5969 USD | 29,5969 USD | 18.01.2024 | 29,5892 USD | 29,5892 USD | 17.01.2024 | 29,5815 USD | 29,5815 USD | 16.01.2024 | 29,5738 USD | 29,5738 USD | 15.01.2024 | 29,5661 USD | 29,5661 USD | 12.01.2024 | 29,543 USD | 29,543 USD | 11.01.2024 | 29,5353 USD | 29,5353 USD | 10.01.2024 | 29,5276 USD | 29,5276 USD | 09.01.2024 | 29,5199 USD | 29,5199 USD | 08.01.2024 | 29,5122 USD | 29,5122 USD | 05.01.2024 | 29,4891 USD | 29,4891 USD | 04.01.2024 | 29,4814 USD | 29,4814 USD | 03.01.2024 | 29,4737 USD | 29,4737 USD | 02.01.2024 | 29,466 USD | 29,466 USD | 29.12.2023 | 29,4356 USD | 29,4356 USD | 28.12.2023 | 29,428 USD | 29,428 USD | 27.12.2023 | 29,4204 USD | 29,4204 USD | 26.12.2023 | 29,4128 USD | 29,4128 USD | 22.12.2023 | 29,3824 USD | 29,3824 USD | 21.12.2023 | 29,3748 USD | 29,3748 USD | 20.12.2023 | 29,3672 USD | 29,3672 USD | 19.12.2023 | 29,3596 USD | 29,3596 USD | 18.12.2023 | 29,352 USD | 29,352 USD | 15.12.2023 | 29,3292 USD | 29,3292 USD | 14.12.2023 | 29,3216 USD | 29,3216 USD | 13.12.2023 | 29,314 USD | 29,314 USD | 12.12.2023 | 29,3064 USD | 29,3064 USD | 11.12.2023 | 29,2988 USD | 29,2988 USD | 09.12.2023 | 29,2836 USD | 29,2836 USD | 08.12.2023 | 29,276 USD | 29,276 USD | 07.12.2023 | 29,2684 USD | 29,2684 USD | 06.12.2023 | 29,2608 USD | 29,2608 USD | 05.12.2023 | 29,2532 USD | 29,2532 USD | 04.12.2023 | 29,2456 USD | 29,2456 USD | 01.12.2023 | 29,2228 USD | 29,2228 USD | 30.11.2023 | 29,2152 USD | 29,2152 USD | 29.11.2023 | 29,2076 USD | 29,2076 USD | 28.11.2023 | 29,20 USD | 29,20 USD | 27.11.2023 | 29,1924 USD | 29,1924 USD | 24.11.2023 | 29,1696 USD | 29,1696 USD | 23.11.2023 | 29,162 USD | 29,162 USD | 22.11.2023 | 29,1545 USD | 29,1545 USD | 21.11.2023 | 29,147 USD | 29,147 USD | 20.11.2023 | 29,1395 USD | 29,1395 USD | 17.11.2023 | 29,117 USD | 29,117 USD | 16.11.2023 | 29,1095 USD | 29,1095 USD | 15.11.2023 | 29,102 USD | 29,102 USD | 14.11.2023 | 29,0945 USD | 29,0945 USD | 13.11.2023 | 29,087 USD | 29,087 USD | 10.11.2023 | 29,0645 USD | 29,0645 USD | 09.11.2023 | 29,057 USD | 29,057 USD | 08.11.2023 | 29,0495 USD | 29,0495 USD | 07.11.2023 | 29,042 USD | 29,042 USD | 06.11.2023 | 29,0345 USD | 29,0345 USD | 03.11.2023 | 29,012 USD | 29,012 USD | 02.11.2023 | 29,0045 USD | 29,0045 USD | 01.11.2023 | 28,997 USD | 28,997 USD | 31.10.2023 | 28,9895 USD | 28,9895 USD | 30.10.2023 | 28,982 USD | 28,982 USD | 27.10.2023 | 28,982 USD | 28,982 USD |
|