Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 38,322 USD | 38,322 USD | 11.07.2025 | 38,2953 USD | 38,2953 USD | 10.07.2025 | 38,2864 USD | 38,2864 USD | 09.07.2025 | 38,2775 USD | 38,2775 USD | 08.07.2025 | 38,2686 USD | 38,2686 USD | 07.07.2025 | 38,2597 USD | 38,2597 USD | 04.07.2025 | 38,2333 USD | 38,2333 USD | 03.07.2025 | 38,2245 USD | 38,2245 USD | 02.07.2025 | 38,2157 USD | 38,2157 USD | 01.07.2025 | 38,2069 USD | 38,2069 USD | 30.06.2025 | 38,1981 USD | 38,1981 USD | 27.06.2025 | 38,1717 USD | 38,1717 USD | 26.06.2025 | 38,1629 USD | 38,1629 USD | 25.06.2025 | 38,1541 USD | 38,1541 USD | 24.06.2025 | 38,1453 USD | 38,1453 USD | 23.06.2025 | 38,1365 USD | 38,1365 USD | 20.06.2025 | 38,1101 USD | 38,1101 USD | 19.06.2025 | 38,1013 USD | 38,1013 USD | 18.06.2025 | 38,0925 USD | 38,0925 USD | 17.06.2025 | 38,0837 USD | 38,0837 USD | 16.06.2025 | 38,0749 USD | 38,0749 USD | 13.06.2025 | 38,0485 USD | 38,0485 USD | 12.06.2025 | 38,0397 USD | 38,0397 USD | 11.06.2025 | 38,0309 USD | 38,0309 USD | 10.06.2025 | 38,0221 USD | 38,0221 USD | 09.06.2025 | 38,0133 USD | 38,0133 USD | 06.06.2025 | 37,9869 USD | 37,9869 USD | 05.06.2025 | 37,9781 USD | 37,9781 USD | 04.06.2025 | 37,9693 USD | 37,9693 USD | 03.06.2025 | 37,9605 USD | 37,9605 USD | 02.06.2025 | 37,9517 USD | 37,9517 USD | 30.05.2025 | 37,9253 USD | 37,9253 USD | 29.05.2025 | 37,9165 USD | 37,9165 USD | 28.05.2025 | 37,9077 USD | 37,9077 USD | 27.05.2025 | 37,8989 USD | 37,8989 USD | 26.05.2025 | 37,8901 USD | 37,8901 USD | 23.05.2025 | 37,8637 USD | 37,8637 USD | 22.05.2025 | 37,8549 USD | 37,8549 USD | 21.05.2025 | 37,8461 USD | 37,8461 USD | 20.05.2025 | 37,8373 USD | 37,8373 USD | 19.05.2025 | 37,8285 USD | 37,8285 USD | 16.05.2025 | 37,8022 USD | 37,8022 USD | 15.05.2025 | 37,7935 USD | 37,7935 USD | 14.05.2025 | 37,7848 USD | 37,7848 USD | 13.05.2025 | 37,7761 USD | 37,7761 USD | 12.05.2025 | 37,7674 USD | 37,7674 USD | 09.05.2025 | 37,7413 USD | 37,7413 USD | 08.05.2025 | 37,7326 USD | 37,7326 USD | 07.05.2025 | 37,7239 USD | 37,7239 USD | 06.05.2025 | 37,7152 USD | 37,7152 USD | 05.05.2025 | 37,7065 USD | 37,7065 USD | 02.05.2025 | 37,6804 USD | 37,6804 USD | 01.05.2025 | 37,6717 USD | 37,6717 USD | 30.04.2025 | 37,663 USD | 37,663 USD | 29.04.2025 | 37,6543 USD | 37,6543 USD | 28.04.2025 | 37,6456 USD | 37,6456 USD | 25.04.2025 | 37,6195 USD | 37,6195 USD | 24.04.2025 | 37,6108 USD | 37,6108 USD | 23.04.2025 | 37,6021 USD | 37,6021 USD | 22.04.2025 | 37,5934 USD | 37,5934 USD | 21.04.2025 | 37,5847 USD | 37,5847 USD | 18.04.2025 | 37,5586 USD | 37,5586 USD | 17.04.2025 | 37,5499 USD | 37,5499 USD | 16.04.2025 | 37,5412 USD | 37,5412 USD | 15.04.2025 | 37,5325 USD | 37,5325 USD | 14.04.2025 | 37,5238 USD | 37,5238 USD | 11.04.2025 | 37,4977 USD | 37,4977 USD | 10.04.2025 | 37,489 USD | 37,489 USD | 09.04.2025 | 37,4803 USD | 37,4803 USD | 08.04.2025 | 37,4716 USD | 37,4716 USD | 07.04.2025 | 37,4629 USD | 37,4629 USD | 04.04.2025 | 37,4368 USD | 37,4368 USD | 03.04.2025 | 37,4282 USD | 37,4282 USD | 02.04.2025 | 37,4196 USD | 37,4196 USD | 01.04.2025 | 37,411 USD | 37,411 USD | 31.03.2025 | 37,4024 USD | 37,4024 USD | 28.03.2025 | 37,3766 USD | 37,3766 USD | 27.03.2025 | 37,368 USD | 37,368 USD | 26.03.2025 | 37,3594 USD | 37,3594 USD | 25.03.2025 | 37,3508 USD | 37,3508 USD | 24.03.2025 | 37,3422 USD | 37,3422 USD | 21.03.2025 | 37,3164 USD | 37,3164 USD | 20.03.2025 | 37,3078 USD | 37,3078 USD | 19.03.2025 | 37,2992 USD | 37,2992 USD | 18.03.2025 | 37,2906 USD | 37,2906 USD | 17.03.2025 | 37,282 USD | 37,282 USD | 14.03.2025 | 37,2562 USD | 37,2562 USD | 13.03.2025 | 37,2476 USD | 37,2476 USD | 12.03.2025 | 37,239 USD | 37,239 USD | 11.03.2025 | 37,2304 USD | 37,2304 USD | 10.03.2025 | 37,2218 USD | 37,2218 USD | 07.03.2025 | 37,196 USD | 37,196 USD | 06.03.2025 | 37,1874 USD | 37,1874 USD | 05.03.2025 | 37,1788 USD | 37,1788 USD | 04.03.2025 | 37,1702 USD | 37,1702 USD | 03.03.2025 | 37,1616 USD | 37,1616 USD | 28.02.2025 | 37,1358 USD | 37,1358 USD | 27.02.2025 | 37,1272 USD | 37,1272 USD | 26.02.2025 | 37,1186 USD | 37,1186 USD | 25.02.2025 | 37,11 USD | 37,11 USD | 24.02.2025 | 37,1014 USD | 37,1014 USD | 21.02.2025 | 37,0756 USD | 37,0756 USD | 20.02.2025 | 37,067 USD | 37,067 USD | 19.02.2025 | 37,0584 USD | 37,0584 USD | 18.02.2025 | 37,0498 USD | 37,0498 USD | 17.02.2025 | 37,0412 USD | 37,0412 USD | 14.02.2025 | 37,0156 USD | 37,0156 USD | 13.02.2025 | 37,0071 USD | 37,0071 USD | 12.02.2025 | 36,9986 USD | 36,9986 USD | 11.02.2025 | 36,9901 USD | 36,9901 USD | 10.02.2025 | 36,9816 USD | 36,9816 USD | 07.02.2025 | 36,9561 USD | 36,9561 USD | 06.02.2025 | 36,9476 USD | 36,9476 USD | 05.02.2025 | 36,9391 USD | 36,9391 USD | 04.02.2025 | 36,9306 USD | 36,9306 USD | 03.02.2025 | 36,9221 USD | 36,9221 USD | 31.01.2025 | 36,8966 USD | 36,8966 USD | 30.01.2025 | 36,8881 USD | 36,8881 USD | 29.01.2025 | 36,8796 USD | 36,8796 USD | 28.01.2025 | 36,8711 USD | 36,8711 USD | 27.01.2025 | 36,8626 USD | 36,8626 USD | 24.01.2025 | 36,8371 USD | 36,8371 USD | 23.01.2025 | 36,8286 USD | 36,8286 USD | 22.01.2025 | 36,8201 USD | 36,8201 USD | 21.01.2025 | 36,8116 USD | 36,8116 USD | 20.01.2025 | 36,8031 USD | 36,8031 USD | 17.01.2025 | 36,7776 USD | 36,7776 USD | 16.01.2025 | 36,7691 USD | 36,7691 USD | 15.01.2025 | 36,7606 USD | 36,7606 USD | 14.01.2025 | 36,7521 USD | 36,7521 USD | 13.01.2025 | 36,7436 USD | 36,7436 USD | 10.01.2025 | 36,7181 USD | 36,7181 USD | 09.01.2025 | 36,7096 USD | 36,7096 USD | 08.01.2025 | 36,7011 USD | 36,7011 USD | 07.01.2025 | 36,6926 USD | 36,6926 USD | 06.01.2025 | 36,6841 USD | 36,6841 USD | 03.01.2025 | 36,6586 USD | 36,6586 USD | 02.01.2025 | 36,6501 USD | 36,6501 USD | 30.12.2024 | 36,624 USD | 36,624 USD | 27.12.2024 | 36,5979 USD | 36,5979 USD | 26.12.2024 | 36,5892 USD | 36,5892 USD | 24.12.2024 | 36,5718 USD | 36,5718 USD | 23.12.2024 | 36,5631 USD | 36,5631 USD | 20.12.2024 | 36,537 USD | 36,537 USD | 19.12.2024 | 36,5284 USD | 36,5284 USD | 18.12.2024 | 36,5198 USD | 36,5198 USD | 17.12.2024 | 36,5112 USD | 36,5112 USD | 16.12.2024 | 36,5026 USD | 36,5026 USD | 13.12.2024 | 36,4768 USD | 36,4768 USD | 12.12.2024 | 36,4682 USD | 36,4682 USD | 11.12.2024 | 36,4596 USD | 36,4596 USD | 10.12.2024 | 36,451 USD | 36,451 USD | 09.12.2024 | 36,4424 USD | 36,4424 USD | 06.12.2024 | 36,4166 USD | 36,4166 USD | 05.12.2024 | 36,408 USD | 36,408 USD | 04.12.2024 | 36,3994 USD | 36,3994 USD | 03.12.2024 | 36,3908 USD | 36,3908 USD | 02.12.2024 | 36,3822 USD | 36,3822 USD | 29.11.2024 | 36,3561 USD | 36,3561 USD | 28.11.2024 | 36,3474 USD | 36,3474 USD | 27.11.2024 | 36,3387 USD | 36,3387 USD | 26.11.2024 | 36,33 USD | 36,33 USD | 25.11.2024 | 36,3213 USD | 36,3213 USD | 22.11.2024 | 36,2952 USD | 36,2952 USD | 21.11.2024 | 36,2865 USD | 36,2865 USD | 20.11.2024 | 36,2778 USD | 36,2778 USD | 19.11.2024 | 36,2691 USD | 36,2691 USD | 18.11.2024 | 36,2604 USD | 36,2604 USD | 15.11.2024 | 36,2343 USD | 36,2343 USD | 14.11.2024 | 36,2256 USD | 36,2256 USD | 13.11.2024 | 36,2169 USD | 36,2169 USD | 12.11.2024 | 36,2082 USD | 36,2082 USD | 11.11.2024 | 36,1995 USD | 36,1995 USD | 08.11.2024 | 36,1734 USD | 36,1734 USD | 07.11.2024 | 36,1647 USD | 36,1647 USD | 06.11.2024 | 36,156 USD | 36,156 USD | 05.11.2024 | 36,1473 USD | 36,1473 USD | 04.11.2024 | 36,1386 USD | 36,1386 USD | 01.11.2024 | 36,1125 USD | 36,1125 USD | 31.10.2024 | 36,1036 USD | 36,1036 USD | 30.10.2024 | 36,0947 USD | 36,0947 USD | 29.10.2024 | 36,0858 USD | 36,0858 USD | 28.10.2024 | 36,0769 USD | 36,0769 USD | 25.10.2024 | 36,0502 USD | 36,0502 USD | 24.10.2024 | 36,0413 USD | 36,0413 USD | 23.10.2024 | 36,0324 USD | 36,0324 USD | 22.10.2024 | 36,0235 USD | 36,0235 USD | 21.10.2024 | 36,0146 USD | 36,0146 USD | 18.10.2024 | 35,9881 USD | 35,9881 USD | 17.10.2024 | 35,9793 USD | 35,9793 USD | 16.10.2024 | 35,9705 USD | 35,9705 USD | 15.10.2024 | 35,9617 USD | 35,9617 USD | 14.10.2024 | 35,9529 USD | 35,9529 USD | 11.10.2024 | 35,9265 USD | 35,9265 USD | 10.10.2024 | 35,9177 USD | 35,9177 USD | 09.10.2024 | 35,9089 USD | 35,9089 USD | 08.10.2024 | 35,9001 USD | 35,9001 USD | 07.10.2024 | 35,8913 USD | 35,8913 USD | 04.10.2024 | 35,8649 USD | 35,8649 USD | 03.10.2024 | 35,8561 USD | 35,8561 USD | 02.10.2024 | 35,8473 USD | 35,8473 USD | 01.10.2024 | 35,8385 USD | 35,8385 USD | 30.09.2024 | 35,8293 USD | 35,8293 USD | 27.09.2024 | 35,802 USD | 35,802 USD | 26.09.2024 | 35,7929 USD | 35,7929 USD | 25.09.2024 | 35,7838 USD | 35,7838 USD | 24.09.2024 | 35,7747 USD | 35,7747 USD | 23.09.2024 | 35,7656 USD | 35,7656 USD | 20.09.2024 | 35,7383 USD | 35,7383 USD | 19.09.2024 | 35,7292 USD | 35,7292 USD | 18.09.2024 | 35,7201 USD | 35,7201 USD | 17.09.2024 | 35,711 USD | 35,711 USD | 16.09.2024 | 35,7019 USD | 35,7019 USD | 13.09.2024 | 35,6746 USD | 35,6746 USD | 12.09.2024 | 35,6655 USD | 35,6655 USD | 11.09.2024 | 35,6564 USD | 35,6564 USD | 10.09.2024 | 35,6473 USD | 35,6473 USD | 09.09.2024 | 35,6382 USD | 35,6382 USD | 06.09.2024 | 35,6109 USD | 35,6109 USD | 05.09.2024 | 35,6018 USD | 35,6018 USD | 04.09.2024 | 35,5927 USD | 35,5927 USD | 03.09.2024 | 35,5836 USD | 35,5836 USD | 02.09.2024 | 35,5745 USD | 35,5745 USD | 30.08.2024 | 35,5469 USD | 35,5469 USD | 29.08.2024 | 35,5377 USD | 35,5377 USD | 28.08.2024 | 35,5285 USD | 35,5285 USD | 27.08.2024 | 35,5193 USD | 35,5193 USD | 26.08.2024 | 35,5101 USD | 35,5101 USD | 23.08.2024 | 35,4825 USD | 35,4825 USD | 22.08.2024 | 35,4733 USD | 35,4733 USD | 21.08.2024 | 35,4641 USD | 35,4641 USD | 20.08.2024 | 35,4549 USD | 35,4549 USD | 19.08.2024 | 35,4457 USD | 35,4457 USD | 16.08.2024 | 35,4181 USD | 35,4181 USD | 15.08.2024 | 35,4089 USD | 35,4089 USD | 14.08.2024 | 35,3997 USD | 35,3997 USD | 13.08.2024 | 35,3905 USD | 35,3905 USD | 12.08.2024 | 35,3813 USD | 35,3813 USD | 09.08.2024 | 35,3537 USD | 35,3537 USD | 08.08.2024 | 35,3445 USD | 35,3445 USD | 07.08.2024 | 35,3353 USD | 35,3353 USD | 06.08.2024 | 35,3261 USD | 35,3261 USD | 05.08.2024 | 35,3169 USD | 35,3169 USD | 02.08.2024 | 35,2893 USD | 35,2893 USD | 01.08.2024 | 35,2801 USD | 35,2801 USD | 31.07.2024 | 35,271 USD | 35,271 USD | 30.07.2024 | 35,2619 USD | 35,2619 USD | 29.07.2024 | 35,2528 USD | 35,2528 USD | 26.07.2024 | 35,2255 USD | 35,2255 USD | 25.07.2024 | 35,2164 USD | 35,2164 USD | 24.07.2024 | 35,2073 USD | 35,2073 USD | 23.07.2024 | 35,1982 USD | 35,1982 USD | 22.07.2024 | 35,1891 USD | 35,1891 USD | 19.07.2024 | 35,1618 USD | 35,1618 USD | 18.07.2024 | 35,1527 USD | 35,1527 USD | 17.07.2024 | 35,1436 USD | 35,1436 USD | 16.07.2024 | 35,1345 USD | 35,1345 USD | 15.07.2024 | 35,1254 USD | 35,1254 USD | 12.07.2024 | 35,0981 USD | 35,0981 USD | 11.07.2024 | 35,089 USD | 35,089 USD | 10.07.2024 | 35,0799 USD | 35,0799 USD | 09.07.2024 | 35,0708 USD | 35,0708 USD | 08.07.2024 | 35,0617 USD | 35,0617 USD | 05.07.2024 | 35,0344 USD | 35,0344 USD | 04.07.2024 | 35,0253 USD | 35,0253 USD | 03.07.2024 | 35,0162 USD | 35,0162 USD | 02.07.2024 | 35,0071 USD | 35,0071 USD | 01.07.2024 | 34,998 USD | 34,998 USD | 28.06.2024 | 34,9707 USD | 34,9707 USD | 27.06.2024 | 34,9616 USD | 34,9616 USD | 26.06.2024 | 34,9525 USD | 34,9525 USD | 25.06.2024 | 34,9434 USD | 34,9434 USD | 24.06.2024 | 34,9343 USD | 34,9343 USD | 21.06.2024 | 34,9073 USD | 34,9073 USD | 20.06.2024 | 34,8983 USD | 34,8983 USD | 19.06.2024 | 34,8893 USD | 34,8893 USD | 18.06.2024 | 34,8803 USD | 34,8803 USD | 17.06.2024 | 34,8713 USD | 34,8713 USD | 14.06.2024 | 34,8443 USD | 34,8443 USD | 13.06.2024 | 34,8353 USD | 34,8353 USD | 12.06.2024 | 34,8263 USD | 34,8263 USD | 11.06.2024 | 34,8173 USD | 34,8173 USD | 10.06.2024 | 34,8083 USD | 34,8083 USD | 07.06.2024 | 34,7813 USD | 34,7813 USD | 06.06.2024 | 34,7723 USD | 34,7723 USD | 05.06.2024 | 34,7633 USD | 34,7633 USD | 04.06.2024 | 34,7543 USD | 34,7543 USD | 03.06.2024 | 34,7453 USD | 34,7453 USD | 31.05.2024 | 34,7183 USD | 34,7183 USD | 30.05.2024 | 34,7093 USD | 34,7093 USD | 29.05.2024 | 34,7003 USD | 34,7003 USD | 28.05.2024 | 34,6913 USD | 34,6913 USD | 27.05.2024 | 34,6823 USD | 34,6823 USD | 24.05.2024 | 34,6553 USD | 34,6553 USD | 23.05.2024 | 34,6463 USD | 34,6463 USD | 22.05.2024 | 34,6373 USD | 34,6373 USD | 21.05.2024 | 34,6283 USD | 34,6283 USD | 20.05.2024 | 34,6193 USD | 34,6193 USD | 17.05.2024 | 34,5923 USD | 34,5923 USD | 16.05.2024 | 34,5833 USD | 34,5833 USD | 15.05.2024 | 34,5743 USD | 34,5743 USD | 14.05.2024 | 34,5653 USD | 34,5653 USD | 13.05.2024 | 34,5564 USD | 34,5564 USD | 10.05.2024 | 34,5297 USD | 34,5297 USD | 09.05.2024 | 34,5208 USD | 34,5208 USD | 08.05.2024 | 34,5119 USD | 34,5119 USD | 07.05.2024 | 34,503 USD | 34,503 USD | 06.05.2024 | 34,4941 USD | 34,4941 USD | 03.05.2024 | 34,4674 USD | 34,4674 USD | 02.05.2024 | 34,4585 USD | 34,4585 USD | 01.05.2024 | 34,4496 USD | 34,4496 USD | 30.04.2024 | 34,4407 USD | 34,4407 USD | 29.04.2024 | 34,4318 USD | 34,4318 USD | 26.04.2024 | 34,4051 USD | 34,4051 USD | 25.04.2024 | 34,3962 USD | 34,3962 USD | 24.04.2024 | 34,3873 USD | 34,3873 USD | 23.04.2024 | 34,3784 USD | 34,3784 USD | 22.04.2024 | 34,3695 USD | 34,3695 USD | 19.04.2024 | 34,3428 USD | 34,3428 USD | 18.04.2024 | 34,3339 USD | 34,3339 USD | 17.04.2024 | 34,325 USD | 34,325 USD | 16.04.2024 | 34,3161 USD | 34,3161 USD | 15.04.2024 | 34,3072 USD | 34,3072 USD | 12.04.2024 | 34,2805 USD | 34,2805 USD | 11.04.2024 | 34,2716 USD | 34,2716 USD | 10.04.2024 | 34,2627 USD | 34,2627 USD | 09.04.2024 | 34,2538 USD | 34,2538 USD | 08.04.2024 | 34,2449 USD | 34,2449 USD | 05.04.2024 | 34,2182 USD | 34,2182 USD | 04.04.2024 | 34,2093 USD | 34,2093 USD | 03.04.2024 | 34,2004 USD | 34,2004 USD | 02.04.2024 | 34,1915 USD | 34,1915 USD | 01.04.2024 | 34,1826 USD | 34,1826 USD | 29.03.2024 | 34,1562 USD | 34,1562 USD | 28.03.2024 | 34,1474 USD | 34,1474 USD | 27.03.2024 | 34,1386 USD | 34,1386 USD | 26.03.2024 | 34,1298 USD | 34,1298 USD | 25.03.2024 | 34,121 USD | 34,121 USD | 23.03.2024 | 34,1034 USD | 34,1034 USD | 22.03.2024 | 34,0946 USD | 34,0946 USD | 21.03.2024 | 34,0858 USD | 34,0858 USD | 20.03.2024 | 34,077 USD | 34,077 USD | 19.03.2024 | 34,0682 USD | 34,0682 USD | 18.03.2024 | 34,0594 USD | 34,0594 USD | 15.03.2024 | 34,033 USD | 34,033 USD | 14.03.2024 | 34,0242 USD | 34,0242 USD | 13.03.2024 | 34,0154 USD | 34,0154 USD | 12.03.2024 | 34,0066 USD | 34,0066 USD | 11.03.2024 | 33,9978 USD | 33,9978 USD | 08.03.2024 | 33,9714 USD | 33,9714 USD | 07.03.2024 | 33,9626 USD | 33,9626 USD | 06.03.2024 | 33,9538 USD | 33,9538 USD | 05.03.2024 | 33,945 USD | 33,945 USD | 04.03.2024 | 33,9362 USD | 33,9362 USD | 01.03.2024 | 33,9098 USD | 33,9098 USD | 29.02.2024 | 33,901 USD | 33,901 USD | 28.02.2024 | 33,8922 USD | 33,8922 USD | 27.02.2024 | 33,8834 USD | 33,8834 USD | 26.02.2024 | 33,8746 USD | 33,8746 USD | 24.02.2024 | 33,857 USD | 33,857 USD | 23.02.2024 | 33,8482 USD | 33,8482 USD | 22.02.2024 | 33,8394 USD | 33,8394 USD | 21.02.2024 | 33,8306 USD | 33,8306 USD | 20.02.2024 | 33,8218 USD | 33,8218 USD | 19.02.2024 | 33,813 USD | 33,813 USD | 16.02.2024 | 33,7866 USD | 33,7866 USD | 15.02.2024 | 33,7779 USD | 33,7779 USD | 14.02.2024 | 33,7692 USD | 33,7692 USD | 13.02.2024 | 33,7605 USD | 33,7605 USD | 12.02.2024 | 33,7518 USD | 33,7518 USD | 09.02.2024 | 33,7257 USD | 33,7257 USD | 08.02.2024 | 33,717 USD | 33,717 USD | 07.02.2024 | 33,7083 USD | 33,7083 USD | 06.02.2024 | 33,6996 USD | 33,6996 USD | 05.02.2024 | 33,6909 USD | 33,6909 USD | 02.02.2024 | 33,6648 USD | 33,6648 USD | 01.02.2024 | 33,6561 USD | 33,6561 USD | 31.01.2024 | 33,6474 USD | 33,6474 USD | 30.01.2024 | 33,6387 USD | 33,6387 USD | 29.01.2024 | 33,63 USD | 33,63 USD | 26.01.2024 | 33,6039 USD | 33,6039 USD | 25.01.2024 | 33,5952 USD | 33,5952 USD | 24.01.2024 | 33,5865 USD | 33,5865 USD | 23.01.2024 | 33,5778 USD | 33,5778 USD | 22.01.2024 | 33,5691 USD | 33,5691 USD | 19.01.2024 | 33,543 USD | 33,543 USD | 18.01.2024 | 33,5343 USD | 33,5343 USD | 17.01.2024 | 33,5256 USD | 33,5256 USD | 16.01.2024 | 33,5169 USD | 33,5169 USD | 15.01.2024 | 33,5082 USD | 33,5082 USD | 12.01.2024 | 33,4821 USD | 33,4821 USD | 11.01.2024 | 33,4734 USD | 33,4734 USD | 10.01.2024 | 33,4647 USD | 33,4647 USD | 09.01.2024 | 33,456 USD | 33,456 USD | 08.01.2024 | 33,4473 USD | 33,4473 USD | 05.01.2024 | 33,4212 USD | 33,4212 USD | 04.01.2024 | 33,4125 USD | 33,4125 USD | 03.01.2024 | 33,4038 USD | 33,4038 USD | 02.01.2024 | 33,3951 USD | 33,3951 USD | 29.12.2023 | 33,3603 USD | 33,3603 USD | 28.12.2023 | 33,3516 USD | 33,3516 USD | 27.12.2023 | 33,3429 USD | 33,3429 USD | 26.12.2023 | 33,3342 USD | 33,3342 USD | 22.12.2023 | 33,2997 USD | 33,2997 USD | 21.12.2023 | 33,2911 USD | 33,2911 USD | 20.12.2023 | 33,2825 USD | 33,2825 USD | 19.12.2023 | 33,2739 USD | 33,2739 USD | 18.12.2023 | 33,2653 USD | 33,2653 USD | 15.12.2023 | 33,2395 USD | 33,2395 USD | 14.12.2023 | 33,2309 USD | 33,2309 USD | 13.12.2023 | 33,2223 USD | 33,2223 USD | 12.12.2023 | 33,2137 USD | 33,2137 USD | 11.12.2023 | 33,2051 USD | 33,2051 USD | 09.12.2023 | 33,1879 USD | 33,1879 USD | 08.12.2023 | 33,1793 USD | 33,1793 USD | 07.12.2023 | 33,1707 USD | 33,1707 USD | 06.12.2023 | 33,1621 USD | 33,1621 USD | 05.12.2023 | 33,1535 USD | 33,1535 USD | 04.12.2023 | 33,1449 USD | 33,1449 USD | 01.12.2023 | 33,1191 USD | 33,1191 USD | 30.11.2023 | 33,1105 USD | 33,1105 USD | 29.11.2023 | 33,1019 USD | 33,1019 USD | 28.11.2023 | 33,0933 USD | 33,0933 USD | 27.11.2023 | 33,0847 USD | 33,0847 USD | 24.11.2023 | 33,0589 USD | 33,0589 USD | 23.11.2023 | 33,0503 USD | 33,0503 USD | 22.11.2023 | 33,0417 USD | 33,0417 USD | 21.11.2023 | 33,0331 USD | 33,0331 USD | 20.11.2023 | 33,0245 USD | 33,0245 USD | 17.11.2023 | 32,999 USD | 32,999 USD | 16.11.2023 | 32,9905 USD | 32,9905 USD | 15.11.2023 | 32,982 USD | 32,982 USD | 14.11.2023 | 32,9735 USD | 32,9735 USD | 13.11.2023 | 32,965 USD | 32,965 USD | 10.11.2023 | 32,9395 USD | 32,9395 USD | 09.11.2023 | 32,931 USD | 32,931 USD | 08.11.2023 | 32,9225 USD | 32,9225 USD | 07.11.2023 | 32,914 USD | 32,914 USD | 06.11.2023 | 32,9055 USD | 32,9055 USD | 03.11.2023 | 32,88 USD | 32,88 USD | 02.11.2023 | 32,8715 USD | 32,8715 USD | 01.11.2023 | 32,863 USD | 32,863 USD | 31.10.2023 | 32,8545 USD | 32,8545 USD | 30.10.2023 | 32,846 USD | 32,846 USD | 27.10.2023 | 32,846 USD | 32,846 USD |
|