Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 31,5605 USD | 31,5605 USD | 11.07.2025 | 31,5386 USD | 31,5386 USD | 10.07.2025 | 31,5313 USD | 31,5313 USD | 09.07.2025 | 31,524 USD | 31,524 USD | 08.07.2025 | 31,5167 USD | 31,5167 USD | 07.07.2025 | 31,5094 USD | 31,5094 USD | 04.07.2025 | 31,4875 USD | 31,4875 USD | 03.07.2025 | 31,4802 USD | 31,4802 USD | 02.07.2025 | 31,4729 USD | 31,4729 USD | 01.07.2025 | 31,4656 USD | 31,4656 USD | 30.06.2025 | 31,4583 USD | 31,4583 USD | 27.06.2025 | 31,4364 USD | 31,4364 USD | 26.06.2025 | 31,4291 USD | 31,4291 USD | 25.06.2025 | 31,4218 USD | 31,4218 USD | 24.06.2025 | 31,4145 USD | 31,4145 USD | 23.06.2025 | 31,4072 USD | 31,4072 USD | 20.06.2025 | 31,3853 USD | 31,3853 USD | 19.06.2025 | 31,378 USD | 31,378 USD | 18.06.2025 | 31,3708 USD | 31,3708 USD | 17.06.2025 | 31,3636 USD | 31,3636 USD | 16.06.2025 | 31,3564 USD | 31,3564 USD | 13.06.2025 | 31,3348 USD | 31,3348 USD | 12.06.2025 | 31,3276 USD | 31,3276 USD | 11.06.2025 | 31,3204 USD | 31,3204 USD | 10.06.2025 | 31,3132 USD | 31,3132 USD | 09.06.2025 | 31,306 USD | 31,306 USD | 06.06.2025 | 31,2844 USD | 31,2844 USD | 05.06.2025 | 31,2772 USD | 31,2772 USD | 04.06.2025 | 31,27 USD | 31,27 USD | 03.06.2025 | 31,2628 USD | 31,2628 USD | 02.06.2025 | 31,2556 USD | 31,2556 USD | 30.05.2025 | 31,234 USD | 31,234 USD | 29.05.2025 | 31,2268 USD | 31,2268 USD | 28.05.2025 | 31,2196 USD | 31,2196 USD | 27.05.2025 | 31,2124 USD | 31,2124 USD | 26.05.2025 | 31,2052 USD | 31,2052 USD | 23.05.2025 | 31,1836 USD | 31,1836 USD | 22.05.2025 | 31,1764 USD | 31,1764 USD | 21.05.2025 | 31,1692 USD | 31,1692 USD | 20.05.2025 | 31,162 USD | 31,162 USD | 19.05.2025 | 31,1548 USD | 31,1548 USD | 16.05.2025 | 31,1332 USD | 31,1332 USD | 15.05.2025 | 31,126 USD | 31,126 USD | 14.05.2025 | 31,1188 USD | 31,1188 USD | 13.05.2025 | 31,1116 USD | 31,1116 USD | 12.05.2025 | 31,1044 USD | 31,1044 USD | 09.05.2025 | 31,0828 USD | 31,0828 USD | 08.05.2025 | 31,0756 USD | 31,0756 USD | 07.05.2025 | 31,0684 USD | 31,0684 USD | 06.05.2025 | 31,0612 USD | 31,0612 USD | 05.05.2025 | 31,054 USD | 31,054 USD | 02.05.2025 | 31,0324 USD | 31,0324 USD | 01.05.2025 | 31,0252 USD | 31,0252 USD | 30.04.2025 | 31,018 USD | 31,018 USD | 29.04.2025 | 31,0108 USD | 31,0108 USD | 28.04.2025 | 31,0036 USD | 31,0036 USD | 25.04.2025 | 30,982 USD | 30,982 USD | 24.04.2025 | 30,9748 USD | 30,9748 USD | 23.04.2025 | 30,9676 USD | 30,9676 USD | 22.04.2025 | 30,9604 USD | 30,9604 USD | 21.04.2025 | 30,9532 USD | 30,9532 USD | 18.04.2025 | 30,9318 USD | 30,9318 USD | 17.04.2025 | 30,9247 USD | 30,9247 USD | 16.04.2025 | 30,9176 USD | 30,9176 USD | 15.04.2025 | 30,9105 USD | 30,9105 USD | 14.04.2025 | 30,9034 USD | 30,9034 USD | 11.04.2025 | 30,8821 USD | 30,8821 USD | 10.04.2025 | 30,875 USD | 30,875 USD | 09.04.2025 | 30,8679 USD | 30,8679 USD | 08.04.2025 | 30,8608 USD | 30,8608 USD | 07.04.2025 | 30,8537 USD | 30,8537 USD | 04.04.2025 | 30,8324 USD | 30,8324 USD | 03.04.2025 | 30,8253 USD | 30,8253 USD | 02.04.2025 | 30,8182 USD | 30,8182 USD | 01.04.2025 | 30,8111 USD | 30,8111 USD | 31.03.2025 | 30,804 USD | 30,804 USD | 28.03.2025 | 30,7827 USD | 30,7827 USD | 27.03.2025 | 30,7756 USD | 30,7756 USD | 26.03.2025 | 30,7685 USD | 30,7685 USD | 25.03.2025 | 30,7614 USD | 30,7614 USD | 24.03.2025 | 30,7543 USD | 30,7543 USD | 21.03.2025 | 30,733 USD | 30,733 USD | 20.03.2025 | 30,7259 USD | 30,7259 USD | 19.03.2025 | 30,7188 USD | 30,7188 USD | 18.03.2025 | 30,7117 USD | 30,7117 USD | 17.03.2025 | 30,7046 USD | 30,7046 USD | 14.03.2025 | 30,6833 USD | 30,6833 USD | 13.03.2025 | 30,6762 USD | 30,6762 USD | 12.03.2025 | 30,6691 USD | 30,6691 USD | 11.03.2025 | 30,662 USD | 30,662 USD | 10.03.2025 | 30,6549 USD | 30,6549 USD | 07.03.2025 | 30,6336 USD | 30,6336 USD | 06.03.2025 | 30,6265 USD | 30,6265 USD | 05.03.2025 | 30,6194 USD | 30,6194 USD | 04.03.2025 | 30,6123 USD | 30,6123 USD | 03.03.2025 | 30,6052 USD | 30,6052 USD | 28.02.2025 | 30,5839 USD | 30,5839 USD | 27.02.2025 | 30,5768 USD | 30,5768 USD | 26.02.2025 | 30,5697 USD | 30,5697 USD | 25.02.2025 | 30,5626 USD | 30,5626 USD | 24.02.2025 | 30,5555 USD | 30,5555 USD | 21.02.2025 | 30,5342 USD | 30,5342 USD | 20.02.2025 | 30,5272 USD | 30,5272 USD | 19.02.2025 | 30,5202 USD | 30,5202 USD | 18.02.2025 | 30,5132 USD | 30,5132 USD | 17.02.2025 | 30,5062 USD | 30,5062 USD | 14.02.2025 | 30,4852 USD | 30,4852 USD | 13.02.2025 | 30,4782 USD | 30,4782 USD | 12.02.2025 | 30,4712 USD | 30,4712 USD | 11.02.2025 | 30,4642 USD | 30,4642 USD | 10.02.2025 | 30,4572 USD | 30,4572 USD | 07.02.2025 | 30,4362 USD | 30,4362 USD | 06.02.2025 | 30,4292 USD | 30,4292 USD | 05.02.2025 | 30,4222 USD | 30,4222 USD | 04.02.2025 | 30,4152 USD | 30,4152 USD | 03.02.2025 | 30,4082 USD | 30,4082 USD | 31.01.2025 | 30,3872 USD | 30,3872 USD | 30.01.2025 | 30,3802 USD | 30,3802 USD | 29.01.2025 | 30,3732 USD | 30,3732 USD | 28.01.2025 | 30,3662 USD | 30,3662 USD | 27.01.2025 | 30,3592 USD | 30,3592 USD | 24.01.2025 | 30,3382 USD | 30,3382 USD | 23.01.2025 | 30,3312 USD | 30,3312 USD | 22.01.2025 | 30,3242 USD | 30,3242 USD | 21.01.2025 | 30,3172 USD | 30,3172 USD | 20.01.2025 | 30,3102 USD | 30,3102 USD | 17.01.2025 | 30,2892 USD | 30,2892 USD | 16.01.2025 | 30,2822 USD | 30,2822 USD | 15.01.2025 | 30,2752 USD | 30,2752 USD | 14.01.2025 | 30,2682 USD | 30,2682 USD | 13.01.2025 | 30,2612 USD | 30,2612 USD | 10.01.2025 | 30,2402 USD | 30,2402 USD | 09.01.2025 | 30,2332 USD | 30,2332 USD | 08.01.2025 | 30,2262 USD | 30,2262 USD | 07.01.2025 | 30,2192 USD | 30,2192 USD | 06.01.2025 | 30,2122 USD | 30,2122 USD | 03.01.2025 | 30,1912 USD | 30,1912 USD | 02.01.2025 | 30,1842 USD | 30,1842 USD | 30.12.2024 | 30,1629 USD | 30,1629 USD | 27.12.2024 | 30,1416 USD | 30,1416 USD | 26.12.2024 | 30,1345 USD | 30,1345 USD | 24.12.2024 | 30,1203 USD | 30,1203 USD | 23.12.2024 | 30,1132 USD | 30,1132 USD | 20.12.2024 | 30,0919 USD | 30,0919 USD | 19.12.2024 | 30,0848 USD | 30,0848 USD | 18.12.2024 | 30,0777 USD | 30,0777 USD | 17.12.2024 | 30,0706 USD | 30,0706 USD | 16.12.2024 | 30,0635 USD | 30,0635 USD | 13.12.2024 | 30,0422 USD | 30,0422 USD | 12.12.2024 | 30,0351 USD | 30,0351 USD | 11.12.2024 | 30,028 USD | 30,028 USD | 10.12.2024 | 30,0209 USD | 30,0209 USD | 09.12.2024 | 30,0138 USD | 30,0138 USD | 06.12.2024 | 29,9925 USD | 29,9925 USD | 05.12.2024 | 29,9854 USD | 29,9854 USD | 04.12.2024 | 29,9783 USD | 29,9783 USD | 03.12.2024 | 29,9712 USD | 29,9712 USD | 02.12.2024 | 29,9641 USD | 29,9641 USD | 29.11.2024 | 29,9425 USD | 29,9425 USD | 28.11.2024 | 29,9353 USD | 29,9353 USD | 27.11.2024 | 29,9281 USD | 29,9281 USD | 26.11.2024 | 29,9209 USD | 29,9209 USD | 25.11.2024 | 29,9137 USD | 29,9137 USD | 22.11.2024 | 29,8921 USD | 29,8921 USD | 21.11.2024 | 29,8849 USD | 29,8849 USD | 20.11.2024 | 29,8777 USD | 29,8777 USD | 19.11.2024 | 29,8705 USD | 29,8705 USD | 18.11.2024 | 29,8633 USD | 29,8633 USD | 15.11.2024 | 29,8417 USD | 29,8417 USD | 14.11.2024 | 29,8345 USD | 29,8345 USD | 13.11.2024 | 29,8273 USD | 29,8273 USD | 12.11.2024 | 29,8201 USD | 29,8201 USD | 11.11.2024 | 29,8129 USD | 29,8129 USD | 08.11.2024 | 29,7913 USD | 29,7913 USD | 07.11.2024 | 29,7841 USD | 29,7841 USD | 06.11.2024 | 29,7769 USD | 29,7769 USD | 05.11.2024 | 29,7697 USD | 29,7697 USD | 04.11.2024 | 29,7625 USD | 29,7625 USD | 01.11.2024 | 29,7411 USD | 29,7411 USD | 31.10.2024 | 29,7338 USD | 29,7338 USD | 30.10.2024 | 29,7265 USD | 29,7265 USD | 29.10.2024 | 29,7192 USD | 29,7192 USD | 28.10.2024 | 29,7119 USD | 29,7119 USD | 25.10.2024 | 29,69 USD | 29,69 USD | 24.10.2024 | 29,6827 USD | 29,6827 USD | 23.10.2024 | 29,6754 USD | 29,6754 USD | 22.10.2024 | 29,6681 USD | 29,6681 USD | 21.10.2024 | 29,6608 USD | 29,6608 USD | 18.10.2024 | 29,6389 USD | 29,6389 USD | 17.10.2024 | 29,6316 USD | 29,6316 USD | 16.10.2024 | 29,6243 USD | 29,6243 USD | 15.10.2024 | 29,617 USD | 29,617 USD | 14.10.2024 | 29,6097 USD | 29,6097 USD | 11.10.2024 | 29,5878 USD | 29,5878 USD | 10.10.2024 | 29,5805 USD | 29,5805 USD | 09.10.2024 | 29,5732 USD | 29,5732 USD | 08.10.2024 | 29,5659 USD | 29,5659 USD | 07.10.2024 | 29,5586 USD | 29,5586 USD | 04.10.2024 | 29,5367 USD | 29,5367 USD | 03.10.2024 | 29,5294 USD | 29,5294 USD | 02.10.2024 | 29,5221 USD | 29,5221 USD | 01.10.2024 | 29,5148 USD | 29,5148 USD | 30.09.2024 | 29,5073 USD | 29,5073 USD | 27.09.2024 | 29,4848 USD | 29,4848 USD | 26.09.2024 | 29,4773 USD | 29,4773 USD | 25.09.2024 | 29,4698 USD | 29,4698 USD | 24.09.2024 | 29,4623 USD | 29,4623 USD | 23.09.2024 | 29,4548 USD | 29,4548 USD | 20.09.2024 | 29,4323 USD | 29,4323 USD | 19.09.2024 | 29,4248 USD | 29,4248 USD | 18.09.2024 | 29,4173 USD | 29,4173 USD | 17.09.2024 | 29,4098 USD | 29,4098 USD | 16.09.2024 | 29,4023 USD | 29,4023 USD | 13.09.2024 | 29,3798 USD | 29,3798 USD | 12.09.2024 | 29,3723 USD | 29,3723 USD | 11.09.2024 | 29,3648 USD | 29,3648 USD | 10.09.2024 | 29,3573 USD | 29,3573 USD | 09.09.2024 | 29,3498 USD | 29,3498 USD | 06.09.2024 | 29,3273 USD | 29,3273 USD | 05.09.2024 | 29,3198 USD | 29,3198 USD | 04.09.2024 | 29,3123 USD | 29,3123 USD | 03.09.2024 | 29,3048 USD | 29,3048 USD | 02.09.2024 | 29,2973 USD | 29,2973 USD | 30.08.2024 | 29,2745 USD | 29,2745 USD | 29.08.2024 | 29,2669 USD | 29,2669 USD | 28.08.2024 | 29,2593 USD | 29,2593 USD | 27.08.2024 | 29,2517 USD | 29,2517 USD | 26.08.2024 | 29,2441 USD | 29,2441 USD | 23.08.2024 | 29,2213 USD | 29,2213 USD | 22.08.2024 | 29,2137 USD | 29,2137 USD | 21.08.2024 | 29,2061 USD | 29,2061 USD | 20.08.2024 | 29,1985 USD | 29,1985 USD | 19.08.2024 | 29,1909 USD | 29,1909 USD | 16.08.2024 | 29,1681 USD | 29,1681 USD | 15.08.2024 | 29,1605 USD | 29,1605 USD | 14.08.2024 | 29,1529 USD | 29,1529 USD | 13.08.2024 | 29,1453 USD | 29,1453 USD | 12.08.2024 | 29,1377 USD | 29,1377 USD | 09.08.2024 | 29,1149 USD | 29,1149 USD | 08.08.2024 | 29,1073 USD | 29,1073 USD | 07.08.2024 | 29,0997 USD | 29,0997 USD | 06.08.2024 | 29,0921 USD | 29,0921 USD | 05.08.2024 | 29,0845 USD | 29,0845 USD | 02.08.2024 | 29,0618 USD | 29,0618 USD | 01.08.2024 | 29,0543 USD | 29,0543 USD | 31.07.2024 | 29,0468 USD | 29,0468 USD | 30.07.2024 | 29,0393 USD | 29,0393 USD | 29.07.2024 | 29,0318 USD | 29,0318 USD | 26.07.2024 | 29,0093 USD | 29,0093 USD | 25.07.2024 | 29,0018 USD | 29,0018 USD | 24.07.2024 | 28,9943 USD | 28,9943 USD | 23.07.2024 | 28,9868 USD | 28,9868 USD | 22.07.2024 | 28,9793 USD | 28,9793 USD | 19.07.2024 | 28,9568 USD | 28,9568 USD | 18.07.2024 | 28,9493 USD | 28,9493 USD | 17.07.2024 | 28,9418 USD | 28,9418 USD | 16.07.2024 | 28,9343 USD | 28,9343 USD | 15.07.2024 | 28,9268 USD | 28,9268 USD | 12.07.2024 | 28,9043 USD | 28,9043 USD | 11.07.2024 | 28,8968 USD | 28,8968 USD | 10.07.2024 | 28,8893 USD | 28,8893 USD | 09.07.2024 | 28,8818 USD | 28,8818 USD | 08.07.2024 | 28,8743 USD | 28,8743 USD | 05.07.2024 | 28,8518 USD | 28,8518 USD | 04.07.2024 | 28,8443 USD | 28,8443 USD | 03.07.2024 | 28,8368 USD | 28,8368 USD | 02.07.2024 | 28,8293 USD | 28,8293 USD | 01.07.2024 | 28,8218 USD | 28,8218 USD | 28.06.2024 | 28,7993 USD | 28,7993 USD | 27.06.2024 | 28,7918 USD | 28,7918 USD | 26.06.2024 | 28,7843 USD | 28,7843 USD | 25.06.2024 | 28,7768 USD | 28,7768 USD | 24.06.2024 | 28,7693 USD | 28,7693 USD | 21.06.2024 | 28,7469 USD | 28,7469 USD | 20.06.2024 | 28,7395 USD | 28,7395 USD | 19.06.2024 | 28,7321 USD | 28,7321 USD | 18.06.2024 | 28,7247 USD | 28,7247 USD | 17.06.2024 | 28,7173 USD | 28,7173 USD | 14.06.2024 | 28,6951 USD | 28,6951 USD | 13.06.2024 | 28,6877 USD | 28,6877 USD | 12.06.2024 | 28,6803 USD | 28,6803 USD | 11.06.2024 | 28,6729 USD | 28,6729 USD | 10.06.2024 | 28,6655 USD | 28,6655 USD | 07.06.2024 | 28,6433 USD | 28,6433 USD | 06.06.2024 | 28,6359 USD | 28,6359 USD | 05.06.2024 | 28,6285 USD | 28,6285 USD | 04.06.2024 | 28,6211 USD | 28,6211 USD | 03.06.2024 | 28,6137 USD | 28,6137 USD | 31.05.2024 | 28,5915 USD | 28,5915 USD | 30.05.2024 | 28,5841 USD | 28,5841 USD | 29.05.2024 | 28,5767 USD | 28,5767 USD | 28.05.2024 | 28,5693 USD | 28,5693 USD | 27.05.2024 | 28,5619 USD | 28,5619 USD | 24.05.2024 | 28,5397 USD | 28,5397 USD | 23.05.2024 | 28,5323 USD | 28,5323 USD | 22.05.2024 | 28,5249 USD | 28,5249 USD | 21.05.2024 | 28,5175 USD | 28,5175 USD | 20.05.2024 | 28,5101 USD | 28,5101 USD | 17.05.2024 | 28,4879 USD | 28,4879 USD | 16.05.2024 | 28,4805 USD | 28,4805 USD | 15.05.2024 | 28,4731 USD | 28,4731 USD | 14.05.2024 | 28,4657 USD | 28,4657 USD | 13.05.2024 | 28,4583 USD | 28,4583 USD | 10.05.2024 | 28,4361 USD | 28,4361 USD | 09.05.2024 | 28,4287 USD | 28,4287 USD | 08.05.2024 | 28,4213 USD | 28,4213 USD | 07.05.2024 | 28,4139 USD | 28,4139 USD | 06.05.2024 | 28,4065 USD | 28,4065 USD | 03.05.2024 | 28,3843 USD | 28,3843 USD | 02.05.2024 | 28,377 USD | 28,377 USD | 01.05.2024 | 28,3697 USD | 28,3697 USD | 30.04.2024 | 28,3624 USD | 28,3624 USD | 29.04.2024 | 28,3551 USD | 28,3551 USD | 26.04.2024 | 28,3332 USD | 28,3332 USD | 25.04.2024 | 28,3259 USD | 28,3259 USD | 24.04.2024 | 28,3186 USD | 28,3186 USD | 23.04.2024 | 28,3113 USD | 28,3113 USD | 22.04.2024 | 28,304 USD | 28,304 USD | 19.04.2024 | 28,2821 USD | 28,2821 USD | 18.04.2024 | 28,2748 USD | 28,2748 USD | 17.04.2024 | 28,2675 USD | 28,2675 USD | 16.04.2024 | 28,2602 USD | 28,2602 USD | 15.04.2024 | 28,2529 USD | 28,2529 USD | 12.04.2024 | 28,231 USD | 28,231 USD | 11.04.2024 | 28,2237 USD | 28,2237 USD | 10.04.2024 | 28,2164 USD | 28,2164 USD | 09.04.2024 | 28,2091 USD | 28,2091 USD | 08.04.2024 | 28,2018 USD | 28,2018 USD | 05.04.2024 | 28,1799 USD | 28,1799 USD | 04.04.2024 | 28,1726 USD | 28,1726 USD | 03.04.2024 | 28,1653 USD | 28,1653 USD | 02.04.2024 | 28,158 USD | 28,158 USD | 01.04.2024 | 28,1507 USD | 28,1507 USD | 29.03.2024 | 28,1288 USD | 28,1288 USD | 28.03.2024 | 28,1215 USD | 28,1215 USD | 27.03.2024 | 28,1142 USD | 28,1142 USD | 26.03.2024 | 28,1069 USD | 28,1069 USD | 25.03.2024 | 28,0996 USD | 28,0996 USD | 23.03.2024 | 28,085 USD | 28,085 USD | 22.03.2024 | 28,0777 USD | 28,0777 USD | 21.03.2024 | 28,0704 USD | 28,0704 USD | 20.03.2024 | 28,0631 USD | 28,0631 USD | 19.03.2024 | 28,0558 USD | 28,0558 USD | 18.03.2024 | 28,0485 USD | 28,0485 USD | 15.03.2024 | 28,0266 USD | 28,0266 USD | 14.03.2024 | 28,0193 USD | 28,0193 USD | 13.03.2024 | 28,012 USD | 28,012 USD | 12.03.2024 | 28,0047 USD | 28,0047 USD | 11.03.2024 | 27,9974 USD | 27,9974 USD | 08.03.2024 | 27,9758 USD | 27,9758 USD | 07.03.2024 | 27,9686 USD | 27,9686 USD | 06.03.2024 | 27,9614 USD | 27,9614 USD | 05.03.2024 | 27,9542 USD | 27,9542 USD | 04.03.2024 | 27,947 USD | 27,947 USD | 01.03.2024 | 27,9254 USD | 27,9254 USD | 29.02.2024 | 27,9182 USD | 27,9182 USD | 28.02.2024 | 27,911 USD | 27,911 USD | 27.02.2024 | 27,9038 USD | 27,9038 USD | 26.02.2024 | 27,8966 USD | 27,8966 USD | 24.02.2024 | 27,8822 USD | 27,8822 USD | 23.02.2024 | 27,875 USD | 27,875 USD | 22.02.2024 | 27,8678 USD | 27,8678 USD | 21.02.2024 | 27,8606 USD | 27,8606 USD | 20.02.2024 | 27,8534 USD | 27,8534 USD | 19.02.2024 | 27,8462 USD | 27,8462 USD | 16.02.2024 | 27,8246 USD | 27,8246 USD | 15.02.2024 | 27,8174 USD | 27,8174 USD | 14.02.2024 | 27,8102 USD | 27,8102 USD | 13.02.2024 | 27,803 USD | 27,803 USD | 12.02.2024 | 27,7958 USD | 27,7958 USD | 09.02.2024 | 27,7742 USD | 27,7742 USD | 08.02.2024 | 27,767 USD | 27,767 USD | 07.02.2024 | 27,7598 USD | 27,7598 USD | 06.02.2024 | 27,7526 USD | 27,7526 USD | 05.02.2024 | 27,7454 USD | 27,7454 USD | 02.02.2024 | 27,7238 USD | 27,7238 USD | 01.02.2024 | 27,7166 USD | 27,7166 USD | 31.01.2024 | 27,7094 USD | 27,7094 USD | 30.01.2024 | 27,7022 USD | 27,7022 USD | 29.01.2024 | 27,695 USD | 27,695 USD | 26.01.2024 | 27,6734 USD | 27,6734 USD | 25.01.2024 | 27,6662 USD | 27,6662 USD | 24.01.2024 | 27,659 USD | 27,659 USD | 23.01.2024 | 27,6518 USD | 27,6518 USD | 22.01.2024 | 27,6446 USD | 27,6446 USD | 19.01.2024 | 27,623 USD | 27,623 USD | 18.01.2024 | 27,6158 USD | 27,6158 USD | 17.01.2024 | 27,6086 USD | 27,6086 USD | 16.01.2024 | 27,6014 USD | 27,6014 USD | 15.01.2024 | 27,5942 USD | 27,5942 USD | 12.01.2024 | 27,5726 USD | 27,5726 USD | 11.01.2024 | 27,5654 USD | 27,5654 USD | 10.01.2024 | 27,5582 USD | 27,5582 USD | 09.01.2024 | 27,551 USD | 27,551 USD | 08.01.2024 | 27,5438 USD | 27,5438 USD | 05.01.2024 | 27,5222 USD | 27,5222 USD | 04.01.2024 | 27,5151 USD | 27,5151 USD | 03.01.2024 | 27,508 USD | 27,508 USD | 02.01.2024 | 27,5009 USD | 27,5009 USD | 29.12.2023 | 27,4725 USD | 27,4725 USD | 28.12.2023 | 27,4654 USD | 27,4654 USD | 27.12.2023 | 27,4583 USD | 27,4583 USD | 26.12.2023 | 27,4512 USD | 27,4512 USD | 22.12.2023 | 27,4228 USD | 27,4228 USD | 21.12.2023 | 27,4157 USD | 27,4157 USD | 20.12.2023 | 27,4086 USD | 27,4086 USD | 19.12.2023 | 27,4015 USD | 27,4015 USD | 18.12.2023 | 27,3944 USD | 27,3944 USD | 15.12.2023 | 27,3731 USD | 27,3731 USD | 14.12.2023 | 27,366 USD | 27,366 USD | 13.12.2023 | 27,3589 USD | 27,3589 USD | 12.12.2023 | 27,3518 USD | 27,3518 USD | 11.12.2023 | 27,3447 USD | 27,3447 USD | 09.12.2023 | 27,3305 USD | 27,3305 USD | 08.12.2023 | 27,3234 USD | 27,3234 USD | 07.12.2023 | 27,3163 USD | 27,3163 USD | 06.12.2023 | 27,3092 USD | 27,3092 USD | 05.12.2023 | 27,3021 USD | 27,3021 USD | 04.12.2023 | 27,295 USD | 27,295 USD | 01.12.2023 | 27,2737 USD | 27,2737 USD | 30.11.2023 | 27,2666 USD | 27,2666 USD | 29.11.2023 | 27,2595 USD | 27,2595 USD | 28.11.2023 | 27,2524 USD | 27,2524 USD | 27.11.2023 | 27,2453 USD | 27,2453 USD | 24.11.2023 | 27,224 USD | 27,224 USD | 23.11.2023 | 27,217 USD | 27,217 USD | 22.11.2023 | 27,21 USD | 27,21 USD | 21.11.2023 | 27,203 USD | 27,203 USD | 20.11.2023 | 27,196 USD | 27,196 USD | 17.11.2023 | 27,175 USD | 27,175 USD | 16.11.2023 | 27,168 USD | 27,168 USD | 15.11.2023 | 27,161 USD | 27,161 USD | 14.11.2023 | 27,154 USD | 27,154 USD | 13.11.2023 | 27,147 USD | 27,147 USD | 10.11.2023 | 27,126 USD | 27,126 USD | 09.11.2023 | 27,119 USD | 27,119 USD | 08.11.2023 | 27,112 USD | 27,112 USD | 07.11.2023 | 27,105 USD | 27,105 USD | 06.11.2023 | 27,098 USD | 27,098 USD | 03.11.2023 | 27,077 USD | 27,077 USD | 02.11.2023 | 27,07 USD | 27,07 USD | 01.11.2023 | 27,063 USD | 27,063 USD | 31.10.2023 | 27,056 USD | 27,056 USD | 30.10.2023 | 27,049 USD | 27,049 USD | 27.10.2023 | 27,049 USD | 27,049 USD |
|