Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 362,4135 USD | 346,1868 USD | 31.07.2025 | 359,8464 USD | 346,1067 USD | 30.07.2025 | 359,8464 USD | 346,0267 USD | 29.07.2025 | 359,8464 USD | 345,9467 USD | 28.07.2025 | 359,8464 USD | 345,8667 USD | 25.07.2025 | 359,8464 USD | 345,6267 USD | 24.07.2025 | 359,8464 USD | 345,5468 USD | 23.07.2025 | 359,8464 USD | 345,4669 USD | 22.07.2025 | 359,8464 USD | 345,387 USD | 21.07.2025 | 359,8464 USD | 345,3071 USD | 18.07.2025 | 359,8464 USD | 345,0676 USD | 17.07.2025 | 359,8464 USD | 344,9878 USD | 16.07.2025 | 359,8464 USD | 344,908 USD | 15.07.2025 | 359,8464 USD | 344,8282 USD | 14.07.2025 | 359,8464 USD | 344,7485 USD | 11.07.2025 | 359,8464 USD | 344,5094 USD | 10.07.2025 | 359,8464 USD | 344,4297 USD | 09.07.2025 | 359,8464 USD | 344,35 USD | 08.07.2025 | 360,3406 USD | 344,7644 USD | 07.07.2025 | 360,3406 USD | 344,6847 USD | 04.07.2025 | 360,3406 USD | 344,4456 USD | 03.07.2025 | 360,3406 USD | 344,3659 USD | 02.07.2025 | 360,3406 USD | 344,2863 USD | 01.07.2025 | 360,3406 USD | 344,2067 USD | 30.06.2025 | 357,9339 USD | 344,1272 USD | 27.06.2025 | 357,9339 USD | 343,8887 USD | 26.06.2025 | 357,9339 USD | 343,8092 USD | 25.06.2025 | 357,9339 USD | 343,7298 USD | 24.06.2025 | 357,9339 USD | 343,6504 USD | 23.06.2025 | 357,9339 USD | 343,571 USD | 20.06.2025 | 357,9339 USD | 343,3329 USD | 19.06.2025 | 357,9339 USD | 343,2536 USD | 18.06.2025 | 357,9339 USD | 343,1743 USD | 17.06.2025 | 357,9339 USD | 343,095 USD | 16.06.2025 | 357,9339 USD | 343,0157 USD | 13.06.2025 | 357,9339 USD | 342,778 USD | 12.06.2025 | 357,9339 USD | 342,6988 USD | 11.06.2025 | 357,9339 USD | 342,6196 USD | 10.06.2025 | 357,9339 USD | 342,5404 USD | 09.06.2025 | 357,9339 USD | 342,4613 USD | 06.06.2025 | 357,9339 USD | 342,224 USD | 05.06.2025 | 357,9339 USD | 342,1449 USD | 04.06.2025 | 357,9339 USD | 342,0658 USD | 03.06.2025 | 357,9339 USD | 341,9868 USD | 02.06.2025 | 357,9339 USD | 341,9078 USD | 30.05.2025 | 355,3754 USD | 341,6705 USD | 29.05.2025 | 355,3754 USD | 341,5914 USD | 28.05.2025 | 355,3754 USD | 341,5124 USD | 27.05.2025 | 355,3754 USD | 341,4334 USD | 26.05.2025 | 355,3754 USD | 341,3544 USD | 23.05.2025 | 355,3754 USD | 341,1175 USD | 22.05.2025 | 355,3754 USD | 341,0386 USD | 21.05.2025 | 355,3754 USD | 340,9597 USD | 20.05.2025 | 355,3754 USD | 340,8808 USD | 19.05.2025 | 355,3754 USD | 340,8019 USD | 16.05.2025 | 355,3754 USD | 340,5654 USD | 15.05.2025 | 355,3754 USD | 340,4866 USD | 14.05.2025 | 355,3754 USD | 340,4078 USD | 13.05.2025 | 355,3754 USD | 340,329 USD | 12.05.2025 | 355,3754 USD | 340,2503 USD | 09.05.2025 | 355,3754 USD | 340,0142 USD | 08.05.2025 | 355,3754 USD | 339,9355 USD | 07.05.2025 | 355,3754 USD | 339,8568 USD | 06.05.2025 | 355,3754 USD | 339,7782 USD | 05.05.2025 | 355,3754 USD | 339,6996 USD | 02.05.2025 | 355,3754 USD | 339,4638 USD | 01.05.2025 | 352,8612 USD | 339,3854 USD | 30.04.2025 | 352,8612 USD | 339,307 USD | 29.04.2025 | 352,8612 USD | 339,2286 USD | 28.04.2025 | 352,8612 USD | 339,1502 USD | 25.04.2025 | 352,8612 USD | 338,9152 USD | 24.04.2025 | 352,8612 USD | 338,8369 USD | 23.04.2025 | 352,8612 USD | 338,7586 USD | 22.04.2025 | 352,8612 USD | 338,6803 USD | 21.04.2025 | 352,8612 USD | 338,6021 USD | 18.04.2025 | 352,8612 USD | 338,3675 USD | 17.04.2025 | 352,8612 USD | 338,2893 USD | 16.04.2025 | 352,8612 USD | 338,2111 USD | 15.04.2025 | 352,8612 USD | 338,133 USD | 14.04.2025 | 352,8612 USD | 338,0549 USD | 11.04.2025 | 352,8612 USD | 337,8206 USD | 10.04.2025 | 352,8612 USD | 337,7426 USD | 09.04.2025 | 352,8612 USD | 337,6646 USD | 08.04.2025 | 353,3554 USD | 338,0807 USD | 07.04.2025 | 353,3554 USD | 338,0026 USD | 04.04.2025 | 353,3554 USD | 337,7683 USD | 03.04.2025 | 353,3554 USD | 337,6903 USD | 02.04.2025 | 353,3554 USD | 337,6123 USD | 01.04.2025 | 353,3554 USD | 337,5343 USD | 31.03.2025 | 350,9949 USD | 337,4563 USD | 28.03.2025 | 350,9949 USD | 337,2224 USD | 27.03.2025 | 350,9949 USD | 337,1445 USD | 26.03.2025 | 350,9949 USD | 337,0666 USD | 25.03.2025 | 350,9949 USD | 336,9887 USD | 24.03.2025 | 350,9949 USD | 336,9108 USD | 21.03.2025 | 350,9949 USD | 336,6773 USD | 20.03.2025 | 350,9949 USD | 336,5995 USD | 19.03.2025 | 350,9949 USD | 336,5217 USD | 18.03.2025 | 350,9949 USD | 336,4439 USD | 17.03.2025 | 350,9949 USD | 336,3661 USD | 14.03.2025 | 350,9949 USD | 336,133 USD | 13.03.2025 | 350,9949 USD | 336,0553 USD | 12.03.2025 | 350,9949 USD | 335,9776 USD | 11.03.2025 | 350,9949 USD | 335,90 USD | 10.03.2025 | 350,9949 USD | 335,8224 USD | 07.03.2025 | 350,9949 USD | 335,5896 USD | 06.03.2025 | 350,9949 USD | 335,512 USD | 05.03.2025 | 350,9949 USD | 335,4345 USD | 04.03.2025 | 350,9949 USD | 335,357 USD | 03.03.2025 | 350,9949 USD | 335,2795 USD | 28.02.2025 | 348,7332 USD | 335,0473 USD | 27.02.2025 | 348,7332 USD | 334,97 USD | 26.02.2025 | 348,7332 USD | 334,8927 USD | 25.02.2025 | 348,7332 USD | 334,8154 USD | 24.02.2025 | 348,7332 USD | 334,7381 USD | 21.02.2025 | 348,7332 USD | 334,5063 USD | 20.02.2025 | 348,7332 USD | 334,4291 USD | 19.02.2025 | 348,7332 USD | 334,3519 USD | 18.02.2025 | 348,7332 USD | 334,2747 USD | 17.02.2025 | 348,7332 USD | 334,1975 USD | 14.02.2025 | 348,7332 USD | 333,9661 USD | 13.02.2025 | 348,7332 USD | 333,889 USD | 12.02.2025 | 348,7332 USD | 333,8119 USD | 11.02.2025 | 348,7332 USD | 333,7348 USD | 10.02.2025 | 348,7332 USD | 333,6578 USD | 07.02.2025 | 348,7332 USD | 333,4268 USD | 06.02.2025 | 348,7332 USD | 333,3498 USD | 05.02.2025 | 348,7332 USD | 333,2728 USD | 04.02.2025 | 348,7332 USD | 333,1959 USD | 03.02.2025 | 348,7332 USD | 333,119 USD | 31.01.2025 | 346,1846 USD | 332,888 USD | 30.01.2025 | 346,1846 USD | 332,811 USD | 29.01.2025 | 346,1846 USD | 332,7341 USD | 28.01.2025 | 346,1846 USD | 332,6572 USD | 27.01.2025 | 346,1846 USD | 332,5803 USD | 24.01.2025 | 346,1846 USD | 332,3496 USD | 23.01.2025 | 346,1846 USD | 332,2728 USD | 22.01.2025 | 346,1846 USD | 332,196 USD | 21.01.2025 | 346,1846 USD | 332,1192 USD | 20.01.2025 | 346,1846 USD | 332,0424 USD | 17.01.2025 | 346,1846 USD | 331,8121 USD | 16.01.2025 | 346,1846 USD | 331,7354 USD | 15.01.2025 | 346,1846 USD | 331,6587 USD | 14.01.2025 | 346,1846 USD | 331,582 USD | 13.01.2025 | 346,1846 USD | 331,5053 USD | 10.01.2025 | 346,1846 USD | 331,2755 USD | 09.01.2025 | 346,1846 USD | 331,1989 USD | 08.01.2025 | 346,6788 USD | 331,6164 USD | 07.01.2025 | 346,6788 USD | 331,5397 USD | 06.01.2025 | 346,6788 USD | 331,463 USD | 03.01.2025 | 346,6788 USD | 331,2332 USD | 02.01.2025 | 344,1437 USD | 331,1566 USD | 30.12.2024 | 344,1437 USD | 330,9214 USD | 27.12.2024 | 344,1437 USD | 330,6865 USD | 26.12.2024 | 344,1437 USD | 330,6082 USD | 24.12.2024 | 344,1437 USD | 330,4517 USD | 23.12.2024 | 344,1437 USD | 330,3735 USD | 20.12.2024 | 344,1437 USD | 330,1389 USD | 19.12.2024 | 344,1437 USD | 330,0607 USD | 18.12.2024 | 344,1437 USD | 329,9826 USD | 17.12.2024 | 344,1437 USD | 329,9045 USD | 16.12.2024 | 344,1437 USD | 329,8264 USD | 13.12.2024 | 344,1437 USD | 329,5922 USD | 12.12.2024 | 344,1437 USD | 329,5142 USD | 11.12.2024 | 344,1437 USD | 329,4362 USD | 10.12.2024 | 344,1437 USD | 329,3582 USD | 09.12.2024 | 344,1437 USD | 329,2802 USD | 06.12.2024 | 344,1437 USD | 329,0465 USD | 05.12.2024 | 344,1437 USD | 328,9686 USD | 04.12.2024 | 344,1437 USD | 328,8907 USD | 03.12.2024 | 344,1437 USD | 328,8128 USD | 02.12.2024 | 344,1437 USD | 328,735 USD | 29.11.2024 | 341,5895 USD | 328,4981 USD | 28.11.2024 | 341,5895 USD | 328,4192 USD | 27.11.2024 | 341,5895 USD | 328,3403 USD | 26.11.2024 | 341,5895 USD | 328,2614 USD | 25.11.2024 | 341,5895 USD | 328,1825 USD | 22.11.2024 | 341,5895 USD | 327,946 USD | 21.11.2024 | 341,5895 USD | 327,8672 USD | 20.11.2024 | 341,5895 USD | 327,7884 USD | 19.11.2024 | 341,5895 USD | 327,7096 USD | 18.11.2024 | 341,5895 USD | 327,6309 USD | 15.11.2024 | 341,5895 USD | 327,3948 USD | 14.11.2024 | 341,5895 USD | 327,3161 USD | 13.11.2024 | 341,5895 USD | 327,2375 USD | 12.11.2024 | 341,5895 USD | 327,1589 USD | 11.11.2024 | 341,5895 USD | 327,0803 USD | 08.11.2024 | 341,5895 USD | 326,8445 USD | 07.11.2024 | 341,5895 USD | 326,766 USD | 06.11.2024 | 341,5895 USD | 326,6875 USD | 05.11.2024 | 341,5895 USD | 326,609 USD | 04.11.2024 | 341,5895 USD | 326,5305 USD | 01.11.2024 | 341,5895 USD | 326,2952 USD | 31.10.2024 | 339,0157 USD | 326,215 USD | 30.10.2024 | 339,0157 USD | 326,1348 USD | 29.10.2024 | 339,0157 USD | 326,0546 USD | 28.10.2024 | 339,0157 USD | 325,9745 USD | 25.10.2024 | 339,0157 USD | 325,7342 USD | 24.10.2024 | 339,0157 USD | 325,6541 USD | 23.10.2024 | 339,0157 USD | 325,5741 USD | 22.10.2024 | 339,0157 USD | 325,4941 USD | 21.10.2024 | 339,0157 USD | 325,4141 USD | 18.10.2024 | 339,0157 USD | 325,1742 USD | 17.10.2024 | 339,0157 USD | 325,0943 USD | 16.10.2024 | 339,0157 USD | 325,0144 USD | 15.10.2024 | 339,0157 USD | 324,9345 USD | 14.10.2024 | 339,0157 USD | 324,8546 USD | 11.10.2024 | 339,0157 USD | 324,6152 USD | 10.10.2024 | 339,0157 USD | 324,5354 USD | 09.10.2024 | 339,0157 USD | 324,4556 USD | 08.10.2024 | 339,4449 USD | 324,8049 USD | 07.10.2024 | 339,4449 USD | 324,7251 USD | 04.10.2024 | 339,4449 USD | 324,4857 USD | 03.10.2024 | 339,4449 USD | 324,406 USD | 02.10.2024 | 339,4449 USD | 324,3263 USD | 01.10.2024 | 339,4449 USD | 324,2466 USD | 30.09.2024 | 336,94 USD | 324,1638 USD | 27.09.2024 | 336,94 USD | 323,9155 USD | 26.09.2024 | 336,94 USD | 323,8328 USD | 25.09.2024 | 336,94 USD | 323,7501 USD | 24.09.2024 | 336,94 USD | 323,6674 USD | 23.09.2024 | 336,94 USD | 323,5847 USD | 20.09.2024 | 336,94 USD | 323,3369 USD | 19.09.2024 | 336,94 USD | 323,2543 USD | 18.09.2024 | 336,94 USD | 323,1718 USD | 17.09.2024 | 336,94 USD | 323,0893 USD | 16.09.2024 | 336,94 USD | 323,0068 USD | 13.09.2024 | 336,94 USD | 322,7594 USD | 12.09.2024 | 336,94 USD | 322,677 USD | 11.09.2024 | 336,94 USD | 322,5946 USD | 10.09.2024 | 336,94 USD | 322,5122 USD | 09.09.2024 | 336,94 USD | 322,4298 USD | 06.09.2024 | 336,94 USD | 322,1829 USD | 05.09.2024 | 336,94 USD | 322,1006 USD | 04.09.2024 | 336,94 USD | 322,0183 USD | 03.09.2024 | 336,94 USD | 321,9361 USD | 02.09.2024 | 336,94 USD | 321,8539 USD | 30.08.2024 | 334,1516 USD | 321,6032 USD | 29.08.2024 | 334,1516 USD | 321,5197 USD | 28.08.2024 | 334,1516 USD | 321,4362 USD | 27.08.2024 | 334,1516 USD | 321,3527 USD | 26.08.2024 | 334,1516 USD | 321,2693 USD | 23.08.2024 | 334,1516 USD | 321,0191 USD | 22.08.2024 | 334,1516 USD | 320,9357 USD | 21.08.2024 | 334,1516 USD | 320,8524 USD | 20.08.2024 | 334,1516 USD | 320,7691 USD | 19.08.2024 | 334,1516 USD | 320,6858 USD | 16.08.2024 | 334,1516 USD | 320,4361 USD | 15.08.2024 | 334,1516 USD | 320,3529 USD | 14.08.2024 | 334,1516 USD | 320,2697 USD | 13.08.2024 | 334,1516 USD | 320,1865 USD | 12.08.2024 | 334,1516 USD | 320,1034 USD | 09.08.2024 | 334,1516 USD | 319,8541 USD | 08.08.2024 | 334,1516 USD | 319,771 USD | 07.08.2024 | 334,1516 USD | 319,688 USD | 06.08.2024 | 334,1516 USD | 319,605 USD | 05.08.2024 | 334,1516 USD | 319,522 USD | 02.08.2024 | 334,1516 USD | 319,2732 USD | 01.08.2024 | 334,1516 USD | 319,1903 USD | 31.07.2024 | 331,496 USD | 319,1076 USD | 30.07.2024 | 331,496 USD | 319,0249 USD | 29.07.2024 | 331,496 USD | 318,9422 USD | 26.07.2024 | 331,496 USD | 318,6942 USD | 25.07.2024 | 331,496 USD | 318,6116 USD | 24.07.2024 | 331,496 USD | 318,529 USD | 23.07.2024 | 331,496 USD | 318,4464 USD | 22.07.2024 | 331,496 USD | 318,3639 USD | 19.07.2024 | 331,496 USD | 318,1164 USD | 18.07.2024 | 331,496 USD | 318,0339 USD | 17.07.2024 | 331,496 USD | 317,9515 USD | 16.07.2024 | 331,496 USD | 317,8691 USD | 15.07.2024 | 331,496 USD | 317,7867 USD | 12.07.2024 | 331,496 USD | 317,5396 USD | 11.07.2024 | 331,496 USD | 317,4573 USD | 10.07.2024 | 331,496 USD | 317,375 USD | 09.07.2024 | 331,496 USD | 317,2927 USD | 08.07.2024 | 331,9252 USD | 317,6395 USD | 05.07.2024 | 331,9252 USD | 317,3926 USD | 04.07.2024 | 331,9252 USD | 317,3103 USD | 03.07.2024 | 331,9252 USD | 317,228 USD | 02.07.2024 | 331,9252 USD | 317,1458 USD | 01.07.2024 | 329,5261 USD | 317,0636 USD | 28.06.2024 | 329,5261 USD | 316,8173 USD | 27.06.2024 | 329,5261 USD | 316,7352 USD | 26.06.2024 | 329,5261 USD | 316,6532 USD | 25.06.2024 | 329,5261 USD | 316,5712 USD | 24.06.2024 | 329,5261 USD | 316,4892 USD | 21.06.2024 | 329,5261 USD | 316,2433 USD | 20.06.2024 | 329,5261 USD | 316,1614 USD | 19.06.2024 | 329,5261 USD | 316,0795 USD | 18.06.2024 | 329,5261 USD | 315,9976 USD | 17.06.2024 | 329,5261 USD | 315,9157 USD | 14.06.2024 | 329,5261 USD | 315,6703 USD | 13.06.2024 | 329,5261 USD | 315,5885 USD | 12.06.2024 | 329,5261 USD | 315,5067 USD | 11.06.2024 | 329,5261 USD | 315,425 USD | 10.06.2024 | 329,5261 USD | 315,3433 USD | 07.06.2024 | 329,5261 USD | 315,0983 USD | 06.06.2024 | 329,5261 USD | 315,0167 USD | 05.06.2024 | 329,5261 USD | 314,9351 USD | 04.06.2024 | 329,5261 USD | 314,8535 USD | 03.06.2024 | 329,5261 USD | 314,7719 USD | 31.05.2024 | 326,8069 USD | 314,5274 USD | 30.05.2024 | 326,8069 USD | 314,446 USD | 29.05.2024 | 326,8069 USD | 314,3646 USD | 28.05.2024 | 326,8069 USD | 314,2832 USD | 27.05.2024 | 326,8069 USD | 314,2018 USD | 24.05.2024 | 326,8069 USD | 313,9579 USD | 23.05.2024 | 326,8069 USD | 313,8766 USD | 22.05.2024 | 326,8069 USD | 313,7953 USD | 21.05.2024 | 326,8069 USD | 313,7141 USD | 20.05.2024 | 326,8069 USD | 313,6329 USD | 17.05.2024 | 326,8069 USD | 313,3893 USD | 16.05.2024 | 326,8069 USD | 313,3082 USD | 15.05.2024 | 326,8069 USD | 313,2271 USD | 14.05.2024 | 326,8069 USD | 313,146 USD | 13.05.2024 | 326,8069 USD | 313,0649 USD | 10.05.2024 | 326,8069 USD | 312,8218 USD | 09.05.2024 | 326,8069 USD | 312,7408 USD | 08.05.2024 | 326,8069 USD | 312,6598 USD | 07.05.2024 | 326,8069 USD | 312,5789 USD | 06.05.2024 | 326,8069 USD | 312,498 USD | 03.05.2024 | 326,8069 USD | 312,2553 USD | 02.05.2024 | 326,8069 USD | 312,1745 USD | 01.05.2024 | 324,2972 USD | 312,0937 USD | 30.04.2024 | 324,2972 USD | 312,0129 USD | 29.04.2024 | 324,2972 USD | 311,9321 USD | 26.04.2024 | 324,2972 USD | 311,6899 USD | 25.04.2024 | 324,2972 USD | 311,6092 USD | 24.04.2024 | 324,2972 USD | 311,5285 USD | 23.04.2024 | 324,2972 USD | 311,4478 USD | 22.04.2024 | 324,2972 USD | 311,3672 USD | 19.04.2024 | 324,2972 USD | 311,1254 USD | 18.04.2024 | 324,2972 USD | 311,0448 USD | 17.04.2024 | 324,2972 USD | 310,9643 USD | 16.04.2024 | 324,2972 USD | 310,8838 USD | 15.04.2024 | 324,2972 USD | 310,8033 USD | 12.04.2024 | 324,2972 USD | 310,5619 USD | 11.04.2024 | 324,2972 USD | 310,4815 USD | 10.04.2024 | 324,2972 USD | 310,4011 USD | 09.04.2024 | 324,2972 USD | 310,3207 USD | 08.04.2024 | 324,2972 USD | 310,2403 USD | 05.04.2024 | 324,7264 USD | 310,4282 USD | 04.04.2024 | 324,7264 USD | 310,3478 USD | 03.04.2024 | 324,7264 USD | 310,2674 USD | 02.04.2024 | 324,7264 USD | 310,1871 USD | 01.04.2024 | 322,0469 USD | 310,1068 USD | 29.03.2024 | 322,0469 USD | 309,866 USD | 28.03.2024 | 322,0469 USD | 309,7858 USD | 27.03.2024 | 322,0469 USD | 309,7056 USD | 26.03.2024 | 322,0469 USD | 309,6254 USD | 25.03.2024 | 322,0469 USD | 309,5452 USD | 23.03.2024 | 322,0469 USD | 309,385 USD | 22.03.2024 | 322,0469 USD | 309,3049 USD | 21.03.2024 | 322,0469 USD | 309,2248 USD | 20.03.2024 | 322,0469 USD | 309,1447 USD | 19.03.2024 | 322,0469 USD | 309,0647 USD | 18.03.2024 | 322,0469 USD | 308,9847 USD | 15.03.2024 | 322,0469 USD | 308,7447 USD | 14.03.2024 | 322,0469 USD | 308,6648 USD | 13.03.2024 | 322,0469 USD | 308,5849 USD | 12.03.2024 | 322,0469 USD | 308,505 USD | 11.03.2024 | 322,0469 USD | 308,4251 USD | 08.03.2024 | 322,0469 USD | 308,1857 USD | 07.03.2024 | 322,0469 USD | 308,1059 USD | 06.03.2024 | 322,0469 USD | 308,0261 USD | 05.03.2024 | 322,0469 USD | 307,9464 USD | 04.03.2024 | 322,0469 USD | 307,8667 USD | 01.03.2024 | 322,0469 USD | 307,6276 USD | 29.02.2024 | 319,6375 USD | 307,5479 USD | 28.02.2024 | 319,6375 USD | 307,4683 USD | 27.02.2024 | 319,6375 USD | 307,3887 USD | 26.02.2024 | 319,6375 USD | 307,3091 USD | 24.02.2024 | 319,6375 USD | 307,15 USD | 23.02.2024 | 319,6375 USD | 307,0705 USD | 22.02.2024 | 319,6375 USD | 306,991 USD | 21.02.2024 | 319,6375 USD | 306,9115 USD | 20.02.2024 | 319,6375 USD | 306,832 USD | 19.02.2024 | 319,6375 USD | 306,7526 USD | 16.02.2024 | 319,6375 USD | 306,5144 USD | 15.02.2024 | 319,6375 USD | 306,435 USD | 14.02.2024 | 319,6375 USD | 306,3557 USD | 13.02.2024 | 319,6375 USD | 306,2764 USD | 12.02.2024 | 319,6375 USD | 306,1971 USD | 09.02.2024 | 319,6375 USD | 305,9593 USD | 08.02.2024 | 319,6375 USD | 305,8801 USD | 07.02.2024 | 319,6375 USD | 305,8009 USD | 06.02.2024 | 319,6375 USD | 305,7217 USD | 05.02.2024 | 319,6375 USD | 305,6425 USD | 02.02.2024 | 319,6375 USD | 305,4052 USD | 01.02.2024 | 319,6375 USD | 305,3261 USD | 31.01.2024 | 317,1751 USD | 305,2468 USD | 30.01.2024 | 317,1751 USD | 305,1675 USD | 29.01.2024 | 317,1751 USD | 305,0882 USD | 26.01.2024 | 317,1751 USD | 304,8505 USD | 25.01.2024 | 317,1751 USD | 304,7713 USD | 24.01.2024 | 317,1751 USD | 304,6921 USD | 23.01.2024 | 317,1751 USD | 304,6129 USD | 22.01.2024 | 317,1751 USD | 304,5338 USD | 19.01.2024 | 317,1751 USD | 304,2965 USD | 18.01.2024 | 317,1751 USD | 304,2174 USD | 17.01.2024 | 317,1751 USD | 304,1384 USD | 16.01.2024 | 317,1751 USD | 304,0594 USD | 15.01.2024 | 317,1751 USD | 303,9804 USD | 12.01.2024 | 317,1751 USD | 303,7436 USD | 11.01.2024 | 317,1751 USD | 303,6647 USD | 10.01.2024 | 317,1751 USD | 303,5858 USD | 09.01.2024 | 317,1751 USD | 303,5069 USD | 08.01.2024 | 317,1751 USD | 303,4281 USD | 05.01.2024 | 317,6043 USD | 303,6205 USD | 04.01.2024 | 317,6043 USD | 303,5416 USD | 03.01.2024 | 317,6043 USD | 303,4627 USD | 02.01.2024 | 317,6043 USD | 303,3839 USD | 29.12.2023 | 314,9771 USD | 303,0691 USD | 28.12.2023 | 314,9771 USD | 302,9904 USD | 27.12.2023 | 314,9771 USD | 302,9118 USD | 26.12.2023 | 314,9771 USD | 302,8332 USD | 22.12.2023 | 314,9771 USD | 302,5189 USD | 21.12.2023 | 314,9771 USD | 302,4404 USD | 20.12.2023 | 314,9771 USD | 302,3619 USD | 19.12.2023 | 314,9771 USD | 302,2834 USD | 18.12.2023 | 314,9771 USD | 302,2049 USD | 15.12.2023 | 314,9771 USD | 301,9697 USD | 14.12.2023 | 314,9771 USD | 301,8913 USD | 13.12.2023 | 314,9771 USD | 301,8129 USD | 12.12.2023 | 314,9771 USD | 301,7346 USD | 11.12.2023 | 314,9771 USD | 301,6563 USD | 09.12.2023 | 314,9771 USD | 301,4997 USD | 08.12.2023 | 314,9771 USD | 301,4214 USD | 07.12.2023 | 314,9771 USD | 301,3432 USD | 06.12.2023 | 314,9771 USD | 301,265 USD | 05.12.2023 | 314,9771 USD | 301,1868 USD | 04.12.2023 | 314,9771 USD | 301,1086 USD | 01.12.2023 | 314,9771 USD | 300,8743 USD | 30.11.2023 | 312,5396 USD | 300,7964 USD | 29.11.2023 | 312,5396 USD | 300,7185 USD | 28.11.2023 | 312,5396 USD | 300,6406 USD | 27.11.2023 | 312,5396 USD | 300,5628 USD | 24.11.2023 | 312,5396 USD | 300,3294 USD | 23.11.2023 | 312,5396 USD | 300,2516 USD | 22.11.2023 | 312,5396 USD | 300,1739 USD | 21.11.2023 | 312,5396 USD | 300,0962 USD | 20.11.2023 | 312,5396 USD | 300,0185 USD | 17.11.2023 | 312,5396 USD | 299,7855 USD | 16.11.2023 | 312,5396 USD | 299,7079 USD | 15.11.2023 | 312,5396 USD | 299,6303 USD | 14.11.2023 | 312,5396 USD | 299,5527 USD | 13.11.2023 | 312,5396 USD | 299,4751 USD | 10.11.2023 | 312,5396 USD | 299,2426 USD | 09.11.2023 | 312,5396 USD | 299,1651 USD | 08.11.2023 | 312,5396 USD | 299,0876 USD | 07.11.2023 | 312,5396 USD | 299,0102 USD | 06.11.2023 | 312,5396 USD | 298,9328 USD | 03.11.2023 | 312,5396 USD | 298,7006 USD | 02.11.2023 | 312,5396 USD | 298,6233 USD | 01.11.2023 | 312,5396 USD | 298,546 USD | 31.10.2023 | 312,3779 USD | 298,4687 USD | 30.10.2023 | 312,3779 USD | 298,3915 USD | 27.10.2023 | 312,3779 USD | 298,3915 USD |
|