| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 181,1216 USD | 181,1216 USD | | 28.05.2026 | 181,0831 USD | 181,0831 USD | | 27.05.2026 | 181,0447 USD | 181,0447 USD | | 26.05.2026 | 181,0063 USD | 181,0063 USD | | 25.05.2026 | 180,9679 USD | 180,9679 USD | | 22.05.2026 | 180,8527 USD | 180,8527 USD | | 21.05.2026 | 180,8143 USD | 180,8143 USD | | 20.05.2026 | 180,7759 USD | 180,7759 USD | | 19.05.2026 | 180,7375 USD | 180,7375 USD | | 18.05.2026 | 180,6991 USD | 180,6991 USD | | 15.05.2026 | 180,5839 USD | 180,5839 USD | | 14.05.2026 | 180,5456 USD | 180,5456 USD | | 13.05.2026 | 180,5073 USD | 180,5073 USD | | 12.05.2026 | 180,469 USD | 180,469 USD | | 11.05.2026 | 180,4307 USD | 180,4307 USD | | 08.05.2026 | 180,4913 USD | 180,4913 USD | | 07.05.2026 | 180,453 USD | 180,453 USD | | 06.05.2026 | 180,4147 USD | 180,4147 USD | | 05.05.2026 | 180,3764 USD | 180,3764 USD | | 04.05.2026 | 180,3381 USD | 180,3381 USD | | 01.05.2026 | 180,2229 USD | 180,2229 USD | | 30.04.2026 | 180,1846 USD | 180,1846 USD | | 29.04.2026 | 180,1463 USD | 180,1463 USD | | 28.04.2026 | 180,108 USD | 180,108 USD | | 27.04.2026 | 180,0697 USD | 180,0697 USD | | 24.04.2026 | 179,9548 USD | 179,9548 USD | | 23.04.2026 | 179,9165 USD | 179,9165 USD | | 22.04.2026 | 179,8782 USD | 179,8782 USD | | 21.04.2026 | 179,8399 USD | 179,8399 USD | | 20.04.2026 | 179,8016 USD | 179,8016 USD | | 17.04.2026 | 179,6869 USD | 179,6869 USD | | 16.04.2026 | 179,6487 USD | 179,6487 USD | | 15.04.2026 | 179,6105 USD | 179,6105 USD | | 14.04.2026 | 179,5723 USD | 179,5723 USD | | 13.04.2026 | 179,5341 USD | 179,5341 USD | | 10.04.2026 | 179,4195 USD | 179,4195 USD | | 09.04.2026 | 179,3813 USD | 179,3813 USD | | 08.04.2026 | 179,3431 USD | 179,3431 USD | | 07.04.2026 | 179,3049 USD | 179,3049 USD | | 06.04.2026 | 179,2668 USD | 179,2668 USD | | 03.04.2026 | 179,1525 USD | 179,1525 USD | | 02.04.2026 | 179,1144 USD | 179,1144 USD | | 01.04.2026 | 179,0763 USD | 179,0763 USD | | 31.03.2026 | 179,0382 USD | 179,0382 USD | | 30.03.2026 | 179,0001 USD | 179,0001 USD | | 27.03.2026 | 178,8858 USD | 178,8858 USD | | 26.03.2026 | 178,8477 USD | 178,8477 USD | | 25.03.2026 | 178,8096 USD | 178,8096 USD | | 24.03.2026 | 178,7715 USD | 178,7715 USD | | 23.03.2026 | 178,7334 USD | 178,7334 USD | | 20.03.2026 | 178,6194 USD | 178,6194 USD | | 19.03.2026 | 178,5814 USD | 178,5814 USD | | 18.03.2026 | 178,5434 USD | 178,5434 USD | | 17.03.2026 | 178,5054 USD | 178,5054 USD | | 16.03.2026 | 178,4674 USD | 178,4674 USD | | 13.03.2026 | 178,3534 USD | 178,3534 USD | | 12.03.2026 | 178,3154 USD | 178,3154 USD | | 11.03.2026 | 178,2774 USD | 178,2774 USD | | 10.03.2026 | 178,2395 USD | 178,2395 USD | | 09.03.2026 | 178,2016 USD | 178,2016 USD | | 06.03.2026 | 178,0879 USD | 178,0879 USD | | 05.03.2026 | 178,05 USD | 178,05 USD | | 04.03.2026 | 178,0121 USD | 178,0121 USD | | 03.03.2026 | 177,9742 USD | 177,9742 USD | | 02.03.2026 | 177,9363 USD | 177,9363 USD | | 27.02.2026 | 177,8226 USD | 177,8226 USD | | 26.02.2026 | 177,7847 USD | 177,7847 USD | | 25.02.2026 | 177,7468 USD | 177,7468 USD | | 24.02.2026 | 177,7089 USD | 177,7089 USD | | 23.02.2026 | 177,671 USD | 177,671 USD | | 20.02.2026 | 177,5575 USD | 177,5575 USD | | 19.02.2026 | 177,5197 USD | 177,5197 USD | | 18.02.2026 | 177,4819 USD | 177,4819 USD | | 17.02.2026 | 177,4441 USD | 177,4441 USD | | 16.02.2026 | 177,4063 USD | 177,4063 USD | | 13.02.2026 | 177,2929 USD | 177,2929 USD | | 12.02.2026 | 177,2551 USD | 177,2551 USD | | 11.02.2026 | 177,2173 USD | 177,2173 USD | | 10.02.2026 | 177,1795 USD | 177,1795 USD | | 09.02.2026 | 177,1418 USD | 177,1418 USD | | 06.02.2026 | 177,1975 USD | 177,1975 USD | | 05.02.2026 | 177,1597 USD | 177,1597 USD | | 04.02.2026 | 177,122 USD | 177,122 USD | | 03.02.2026 | 177,0843 USD | 177,0843 USD | | 02.02.2026 | 177,0466 USD | 177,0466 USD | | 30.01.2026 | 176,9332 USD | 176,9332 USD | | 29.01.2026 | 176,8955 USD | 176,8955 USD | | 28.01.2026 | 176,8578 USD | 176,8578 USD | | 27.01.2026 | 176,8201 USD | 176,8201 USD | | 26.01.2026 | 176,7824 USD | 176,7824 USD | | 23.01.2026 | 176,6693 USD | 176,6693 USD | | 22.01.2026 | 176,6316 USD | 176,6316 USD | | 21.01.2026 | 176,5939 USD | 176,5939 USD | | 20.01.2026 | 176,5562 USD | 176,5562 USD | | 19.01.2026 | 176,5185 USD | 176,5185 USD | | 16.01.2026 | 176,4055 USD | 176,4055 USD | | 15.01.2026 | 176,3679 USD | 176,3679 USD | | 14.01.2026 | 176,3303 USD | 176,3303 USD | | 13.01.2026 | 176,2927 USD | 176,2927 USD | | 12.01.2026 | 176,2551 USD | 176,2551 USD | | 09.01.2026 | 176,1423 USD | 176,1423 USD | | 08.01.2026 | 176,1047 USD | 176,1047 USD | | 07.01.2026 | 176,0671 USD | 176,0671 USD | | 06.01.2026 | 176,0295 USD | 176,0295 USD | | 05.01.2026 | 175,9919 USD | 175,9919 USD | | 02.01.2026 | 175,8794 USD | 175,8794 USD | | 31.12.2025 | 175,8028 USD | 175,8028 USD | | 30.12.2025 | 175,7645 USD | 175,7645 USD | | 29.12.2025 | 175,7262 USD | 175,7262 USD | | 26.12.2025 | 175,6113 USD | 175,6113 USD | | 24.12.2025 | 175,5348 USD | 175,5348 USD | | 23.12.2025 | 175,4966 USD | 175,4966 USD | | 22.12.2025 | 175,4584 USD | 175,4584 USD | | 19.12.2025 | 175,3438 USD | 175,3438 USD | | 18.12.2025 | 175,3056 USD | 175,3056 USD | | 17.12.2025 | 175,2674 USD | 175,2674 USD | | 16.12.2025 | 175,2292 USD | 175,2292 USD | | 15.12.2025 | 175,191 USD | 175,191 USD | | 12.12.2025 | 175,0765 USD | 175,0765 USD | | 11.12.2025 | 175,0384 USD | 175,0384 USD | | 10.12.2025 | 175,0003 USD | 175,0003 USD | | 09.12.2025 | 174,9622 USD | 174,9622 USD | | 08.12.2025 | 174,9241 USD | 174,9241 USD | | 05.12.2025 | 174,8098 USD | 174,8098 USD | | 04.12.2025 | 174,7717 USD | 174,7717 USD | | 03.12.2025 | 174,7336 USD | 174,7336 USD | | 02.12.2025 | 174,6955 USD | 174,6955 USD | | 01.12.2025 | 174,6574 USD | 174,6574 USD | | 28.11.2025 | 174,541 USD | 174,541 USD | | 27.11.2025 | 174,5022 USD | 174,5022 USD | | 26.11.2025 | 174,4634 USD | 174,4634 USD | | 25.11.2025 | 174,4246 USD | 174,4246 USD | | 24.11.2025 | 174,3858 USD | 174,3858 USD | | 21.11.2025 | 174,2694 USD | 174,2694 USD | | 20.11.2025 | 174,2306 USD | 174,2306 USD | | 19.11.2025 | 174,1919 USD | 174,1919 USD | | 18.11.2025 | 174,1532 USD | 174,1532 USD | | 17.11.2025 | 174,1145 USD | 174,1145 USD | | 14.11.2025 | 173,9984 USD | 173,9984 USD | | 13.11.2025 | 173,9597 USD | 173,9597 USD | | 12.11.2025 | 173,921 USD | 173,921 USD | | 11.11.2025 | 173,8823 USD | 173,8823 USD | | 10.11.2025 | 173,8436 USD | 173,8436 USD | | 07.11.2025 | 173,8966 USD | 173,8966 USD | | 06.11.2025 | 173,8579 USD | 173,8579 USD | | 05.11.2025 | 173,8192 USD | 173,8192 USD | | 04.11.2025 | 173,7805 USD | 173,7805 USD | | 03.11.2025 | 173,7419 USD | 173,7419 USD | | 31.10.2025 | 173,6243 USD | 173,6243 USD | | 30.10.2025 | 173,5851 USD | 173,5851 USD | | 29.10.2025 | 173,5459 USD | 173,5459 USD | | 28.10.2025 | 173,5067 USD | 173,5067 USD | | 27.10.2025 | 173,4675 USD | 173,4675 USD | | 24.10.2025 | 173,3502 USD | 173,3502 USD | | 23.10.2025 | 173,3111 USD | 173,3111 USD | | 22.10.2025 | 173,272 USD | 173,272 USD | | 21.10.2025 | 173,2329 USD | 173,2329 USD | | 20.10.2025 | 173,1938 USD | 173,1938 USD | | 17.10.2025 | 173,0765 USD | 173,0765 USD | | 16.10.2025 | 173,0374 USD | 173,0374 USD | | 15.10.2025 | 172,9983 USD | 172,9983 USD | | 14.10.2025 | 172,9593 USD | 172,9593 USD | | 13.10.2025 | 172,9203 USD | 172,9203 USD | | 10.10.2025 | 172,8033 USD | 172,8033 USD | | 09.10.2025 | 172,7643 USD | 172,7643 USD | | 08.10.2025 | 172,7253 USD | 172,7253 USD | | 07.10.2025 | 172,6863 USD | 172,6863 USD | | 06.10.2025 | 172,6473 USD | 172,6473 USD | | 03.10.2025 | 172,5304 USD | 172,5304 USD | | 02.10.2025 | 172,4915 USD | 172,4915 USD | | 01.10.2025 | 172,4526 USD | 172,4526 USD | | 30.09.2025 | 172,413 USD | 172,413 USD | | 29.09.2025 | 172,3734 USD | 172,3734 USD | | 26.09.2025 | 172,2546 USD | 172,2546 USD | | 25.09.2025 | 172,215 USD | 172,215 USD | | 24.09.2025 | 172,1754 USD | 172,1754 USD | | 23.09.2025 | 172,1358 USD | 172,1358 USD | | 22.09.2025 | 172,0963 USD | 172,0963 USD | | 19.09.2025 | 171,9778 USD | 171,9778 USD | | 18.09.2025 | 171,9383 USD | 171,9383 USD | | 17.09.2025 | 171,8988 USD | 171,8988 USD | | 16.09.2025 | 171,8593 USD | 171,8593 USD | | 15.09.2025 | 171,8198 USD | 171,8198 USD | | 12.09.2025 | 171,7013 USD | 171,7013 USD | | 11.09.2025 | 171,6619 USD | 171,6619 USD | | 10.09.2025 | 171,6225 USD | 171,6225 USD | | 09.09.2025 | 171,5831 USD | 171,5831 USD | | 08.09.2025 | 171,5437 USD | 171,5437 USD | | 05.09.2025 | 171,4255 USD | 171,4255 USD | | 04.09.2025 | 171,3861 USD | 171,3861 USD | | 03.09.2025 | 171,3467 USD | 171,3467 USD | | 02.09.2025 | 171,3073 USD | 171,3073 USD | | 01.09.2025 | 171,2679 USD | 171,2679 USD | | 29.08.2025 | 171,1488 USD | 171,1488 USD | | 28.08.2025 | 171,1091 USD | 171,1091 USD | | 27.08.2025 | 171,0694 USD | 171,0694 USD | | 26.08.2025 | 171,0297 USD | 171,0297 USD | | 25.08.2025 | 170,99 USD | 170,99 USD | | 22.08.2025 | 170,8711 USD | 170,8711 USD | | 21.08.2025 | 170,8315 USD | 170,8315 USD | | 20.08.2025 | 170,7919 USD | 170,7919 USD | | 19.08.2025 | 170,7523 USD | 170,7523 USD | | 18.08.2025 | 170,7127 USD | 170,7127 USD | | 15.08.2025 | 170,5939 USD | 170,5939 USD | | 14.08.2025 | 170,5543 USD | 170,5543 USD | | 13.08.2025 | 170,5147 USD | 170,5147 USD | | 12.08.2025 | 170,4752 USD | 170,4752 USD | | 11.08.2025 | 170,4357 USD | 170,4357 USD | | 08.08.2025 | 170,4861 USD | 170,4861 USD | | 07.08.2025 | 170,4466 USD | 170,4466 USD | | 06.08.2025 | 170,4071 USD | 170,4071 USD | | 05.08.2025 | 170,3676 USD | 170,3676 USD | | 04.08.2025 | 170,3281 USD | 170,3281 USD | | 01.08.2025 | 170,2096 USD | 170,2096 USD | | 31.07.2025 | 170,1702 USD | 170,1702 USD | | 30.07.2025 | 170,1308 USD | 170,1308 USD | | 29.07.2025 | 170,0915 USD | 170,0915 USD | | 28.07.2025 | 170,0522 USD | 170,0522 USD | | 25.07.2025 | 169,9343 USD | 169,9343 USD | | 24.07.2025 | 169,895 USD | 169,895 USD | | 23.07.2025 | 169,8557 USD | 169,8557 USD | | 22.07.2025 | 169,8164 USD | 169,8164 USD | | 21.07.2025 | 169,7771 USD | 169,7771 USD | | 18.07.2025 | 169,6593 USD | 169,6593 USD | | 17.07.2025 | 169,6201 USD | 169,6201 USD | | 16.07.2025 | 169,5809 USD | 169,5809 USD | | 15.07.2025 | 169,5417 USD | 169,5417 USD | | 14.07.2025 | 169,5025 USD | 169,5025 USD | | 11.07.2025 | 169,3849 USD | 169,3849 USD | | 10.07.2025 | 169,3457 USD | 169,3457 USD | | 09.07.2025 | 169,3065 USD | 169,3065 USD | | 08.07.2025 | 169,2673 USD | 169,2673 USD | | 07.07.2025 | 169,2282 USD | 169,2282 USD | | 04.07.2025 | 169,1109 USD | 169,1109 USD | | 03.07.2025 | 169,0718 USD | 169,0718 USD | | 02.07.2025 | 169,0327 USD | 169,0327 USD | | 01.07.2025 | 168,9936 USD | 168,9936 USD | | 30.06.2025 | 168,9546 USD | 168,9546 USD | | 27.06.2025 | 168,8376 USD | 168,8376 USD | | 26.06.2025 | 168,7986 USD | 168,7986 USD | | 25.06.2025 | 168,7596 USD | 168,7596 USD | | 24.06.2025 | 168,7206 USD | 168,7206 USD | | 23.06.2025 | 168,6816 USD | 168,6816 USD | | 20.06.2025 | 168,5646 USD | 168,5646 USD | | 19.06.2025 | 168,5257 USD | 168,5257 USD | | 18.06.2025 | 168,4868 USD | 168,4868 USD | | 17.06.2025 | 168,4479 USD | 168,4479 USD | | 16.06.2025 | 168,409 USD | 168,409 USD | | 13.06.2025 | 168,2923 USD | 168,2923 USD | | 12.06.2025 | 168,2534 USD | 168,2534 USD | | 11.06.2025 | 168,2145 USD | 168,2145 USD | | 10.06.2025 | 168,1756 USD | 168,1756 USD | | 09.06.2025 | 168,1367 USD | 168,1367 USD | | 06.06.2025 | 168,0203 USD | 168,0203 USD | | 05.06.2025 | 167,9815 USD | 167,9815 USD | | 04.06.2025 | 167,9427 USD | 167,9427 USD | | 03.06.2025 | 167,9039 USD | 167,9039 USD | | 02.06.2025 | 167,8651 USD | 167,8651 USD | | 30.05.2025 | 167,7487 USD | 167,7487 USD | | 29.05.2025 | 167,7099 USD | 167,7099 USD | | 28.05.2025 | 167,6711 USD | 167,6711 USD | | 27.05.2025 | 167,6323 USD | 167,6323 USD | | 26.05.2025 | 167,5935 USD | 167,5935 USD | | 23.05.2025 | 167,4771 USD | 167,4771 USD | | 22.05.2025 | 167,4383 USD | 167,4383 USD | | 21.05.2025 | 167,3996 USD | 167,3996 USD | | 20.05.2025 | 167,3609 USD | 167,3609 USD | | 19.05.2025 | 167,3222 USD | 167,3222 USD | | 16.05.2025 | 167,2061 USD | 167,2061 USD | | 15.05.2025 | 167,1674 USD | 167,1674 USD | | 14.05.2025 | 167,1287 USD | 167,1287 USD | | 13.05.2025 | 167,09 USD | 167,09 USD | | 12.05.2025 | 167,0513 USD | 167,0513 USD | | 09.05.2025 | 167,1043 USD | 167,1043 USD | | 08.05.2025 | 167,0656 USD | 167,0656 USD | | 07.05.2025 | 167,0269 USD | 167,0269 USD | | 06.05.2025 | 166,9883 USD | 166,9883 USD | | 05.05.2025 | 166,9497 USD | 166,9497 USD | | 02.05.2025 | 166,8339 USD | 166,8339 USD | | 01.05.2025 | 166,7954 USD | 166,7954 USD | | 30.04.2025 | 166,7569 USD | 166,7569 USD | | 29.04.2025 | 166,7184 USD | 166,7184 USD | | 28.04.2025 | 166,6799 USD | 166,6799 USD | | 25.04.2025 | 166,5644 USD | 166,5644 USD | | 24.04.2025 | 166,5259 USD | 166,5259 USD | | 23.04.2025 | 166,4874 USD | 166,4874 USD | | 22.04.2025 | 166,4489 USD | 166,4489 USD | | 21.04.2025 | 166,4104 USD | 166,4104 USD | | 18.04.2025 | 166,2952 USD | 166,2952 USD | | 17.04.2025 | 166,2568 USD | 166,2568 USD | | 16.04.2025 | 166,2184 USD | 166,2184 USD | | 15.04.2025 | 166,18 USD | 166,18 USD | | 14.04.2025 | 166,1416 USD | 166,1416 USD | | 11.04.2025 | 166,0264 USD | 166,0264 USD | | 10.04.2025 | 165,988 USD | 165,988 USD | | 09.04.2025 | 165,9497 USD | 165,9497 USD | | 08.04.2025 | 165,9114 USD | 165,9114 USD | | 07.04.2025 | 165,8731 USD | 165,8731 USD | | 04.04.2025 | 165,7582 USD | 165,7582 USD | | 03.04.2025 | 165,7199 USD | 165,7199 USD | | 02.04.2025 | 165,6816 USD | 165,6816 USD | | 01.04.2025 | 165,6433 USD | 165,6433 USD | | 31.03.2025 | 165,605 USD | 165,605 USD | | 28.03.2025 | 165,4901 USD | 165,4901 USD | | 27.03.2025 | 165,4519 USD | 165,4519 USD | | 26.03.2025 | 165,4137 USD | 165,4137 USD | | 25.03.2025 | 165,3755 USD | 165,3755 USD | | 24.03.2025 | 165,3373 USD | 165,3373 USD | | 21.03.2025 | 165,2227 USD | 165,2227 USD | | 20.03.2025 | 165,1845 USD | 165,1845 USD | | 19.03.2025 | 165,1463 USD | 165,1463 USD | | 18.03.2025 | 165,1081 USD | 165,1081 USD | | 17.03.2025 | 165,0699 USD | 165,0699 USD | | 14.03.2025 | 164,9556 USD | 164,9556 USD | | 13.03.2025 | 164,9175 USD | 164,9175 USD | | 12.03.2025 | 164,8794 USD | 164,8794 USD | | 11.03.2025 | 164,8413 USD | 164,8413 USD | | 10.03.2025 | 164,8032 USD | 164,8032 USD | | 07.03.2025 | 164,6889 USD | 164,6889 USD | | 06.03.2025 | 164,6508 USD | 164,6508 USD | | 05.03.2025 | 164,6127 USD | 164,6127 USD | | 04.03.2025 | 164,5747 USD | 164,5747 USD | | 03.03.2025 | 164,5367 USD | 164,5367 USD | | 28.02.2025 | 164,4227 USD | 164,4227 USD | | 27.02.2025 | 164,3847 USD | 164,3847 USD | | 26.02.2025 | 164,3468 USD | 164,3468 USD | | 25.02.2025 | 164,3089 USD | 164,3089 USD | | 24.02.2025 | 164,271 USD | 164,271 USD | | 21.02.2025 | 164,1573 USD | 164,1573 USD | | 20.02.2025 | 164,1194 USD | 164,1194 USD | | 19.02.2025 | 164,0815 USD | 164,0815 USD | | 18.02.2025 | 164,0436 USD | 164,0436 USD | | 17.02.2025 | 164,0057 USD | 164,0057 USD | | 14.02.2025 | 163,8921 USD | 163,8921 USD | | 13.02.2025 | 163,8543 USD | 163,8543 USD | | 12.02.2025 | 163,8165 USD | 163,8165 USD | | 11.02.2025 | 163,7787 USD | 163,7787 USD | | 10.02.2025 | 163,7409 USD | 163,7409 USD | | 07.02.2025 | 163,79 USD | 163,79 USD | | 06.02.2025 | 163,7522 USD | 163,7522 USD | | 05.02.2025 | 163,7144 USD | 163,7144 USD | | 04.02.2025 | 163,6766 USD | 163,6766 USD | | 03.02.2025 | 163,6388 USD | 163,6388 USD | | 31.01.2025 | 163,5254 USD | 163,5254 USD | | 30.01.2025 | 163,4876 USD | 163,4876 USD | | 29.01.2025 | 163,4498 USD | 163,4498 USD | | 28.01.2025 | 163,412 USD | 163,412 USD | | 27.01.2025 | 163,3742 USD | 163,3742 USD | | 24.01.2025 | 163,2608 USD | 163,2608 USD | | 23.01.2025 | 163,2231 USD | 163,2231 USD | | 22.01.2025 | 163,1854 USD | 163,1854 USD | | 21.01.2025 | 163,1477 USD | 163,1477 USD | | 20.01.2025 | 163,11 USD | 163,11 USD | | 17.01.2025 | 162,9969 USD | 162,9969 USD | | 16.01.2025 | 162,9592 USD | 162,9592 USD | | 15.01.2025 | 162,9215 USD | 162,9215 USD | | 14.01.2025 | 162,8838 USD | 162,8838 USD | | 13.01.2025 | 162,8461 USD | 162,8461 USD | | 10.01.2025 | 162,7332 USD | 162,7332 USD | | 09.01.2025 | 162,6956 USD | 162,6956 USD | | 08.01.2025 | 162,658 USD | 162,658 USD | | 07.01.2025 | 162,6204 USD | 162,6204 USD | | 06.01.2025 | 162,5828 USD | 162,5828 USD | | 03.01.2025 | 162,47 USD | 162,47 USD | | 02.01.2025 | 162,4324 USD | 162,4324 USD | | 30.12.2024 | 162,3171 USD | 162,3171 USD | | 27.12.2024 | 162,2019 USD | 162,2019 USD | | 26.12.2024 | 162,1635 USD | 162,1635 USD | | 24.12.2024 | 162,0867 USD | 162,0867 USD | | 23.12.2024 | 162,0483 USD | 162,0483 USD | | 20.12.2024 | 161,9332 USD | 161,9332 USD | | 19.12.2024 | 161,8949 USD | 161,8949 USD | | 18.12.2024 | 161,8566 USD | 161,8566 USD | | 17.12.2024 | 161,8183 USD | 161,8183 USD | | 16.12.2024 | 161,78 USD | 161,78 USD | | 13.12.2024 | 161,6651 USD | 161,6651 USD | | 12.12.2024 | 161,6268 USD | 161,6268 USD | | 11.12.2024 | 161,5885 USD | 161,5885 USD | | 10.12.2024 | 161,5502 USD | 161,5502 USD | | 09.12.2024 | 161,512 USD | 161,512 USD | | 06.12.2024 | 161,3974 USD | 161,3974 USD | | 05.12.2024 | 161,3592 USD | 161,3592 USD | | 04.12.2024 | 161,321 USD | 161,321 USD | | 03.12.2024 | 161,2828 USD | 161,2828 USD | | 02.12.2024 | 161,2446 USD | 161,2446 USD | | 29.11.2024 | 161,1285 USD | 161,1285 USD | | 28.11.2024 | 161,0898 USD | 161,0898 USD | | 27.11.2024 | 161,0511 USD | 161,0511 USD | | 26.11.2024 | 161,0124 USD | 161,0124 USD | | 25.11.2024 | 160,9737 USD | 160,9737 USD | | 22.11.2024 | 160,8576 USD | 160,8576 USD | | 21.11.2024 | 160,8189 USD | 160,8189 USD | | 20.11.2024 | 160,7803 USD | 160,7803 USD | | 19.11.2024 | 160,7417 USD | 160,7417 USD | | 18.11.2024 | 160,7031 USD | 160,7031 USD | | 15.11.2024 | 160,5873 USD | 160,5873 USD | | 14.11.2024 | 160,5487 USD | 160,5487 USD | | 13.11.2024 | 160,5101 USD | 160,5101 USD | | 12.11.2024 | 160,4715 USD | 160,4715 USD | | 11.11.2024 | 160,4329 USD | 160,4329 USD | | 08.11.2024 | 160,3174 USD | 160,3174 USD | | 07.11.2024 | 160,4414 USD | 160,4414 USD | | 06.11.2024 | 160,4028 USD | 160,4028 USD | | 05.11.2024 | 160,3643 USD | 160,3643 USD | | 04.11.2024 | 160,3258 USD | 160,3258 USD | | 01.11.2024 | 160,2103 USD | 160,2103 USD | | 31.10.2024 | 160,1709 USD | 160,1709 USD | | 30.10.2024 | 160,1315 USD | 160,1315 USD | | 29.10.2024 | 160,0921 USD | 160,0921 USD | | 28.10.2024 | 160,0528 USD | 160,0528 USD | | 25.10.2024 | 159,9349 USD | 159,9349 USD | | 24.10.2024 | 159,8956 USD | 159,8956 USD | | 23.10.2024 | 159,8563 USD | 159,8563 USD | | 22.10.2024 | 159,817 USD | 159,817 USD | | 21.10.2024 | 159,7777 USD | 159,7777 USD | | 18.10.2024 | 159,6599 USD | 159,6599 USD | | 17.10.2024 | 159,6207 USD | 159,6207 USD | | 16.10.2024 | 159,5815 USD | 159,5815 USD | | 15.10.2024 | 159,5423 USD | 159,5423 USD | | 14.10.2024 | 159,5031 USD | 159,5031 USD | | 11.10.2024 | 159,3855 USD | 159,3855 USD | | 10.10.2024 | 159,3463 USD | 159,3463 USD | | 09.10.2024 | 159,3071 USD | 159,3071 USD | | 08.10.2024 | 159,2679 USD | 159,2679 USD | | 07.10.2024 | 159,2288 USD | 159,2288 USD | | 04.10.2024 | 159,1115 USD | 159,1115 USD | | 03.10.2024 | 159,0724 USD | 159,0724 USD | | 02.10.2024 | 159,0333 USD | 159,0333 USD | | 01.10.2024 | 158,9942 USD | 158,9942 USD | | 30.09.2024 | 158,9536 USD | 158,9536 USD | | 27.09.2024 | 158,8318 USD | 158,8318 USD | | 26.09.2024 | 158,7912 USD | 158,7912 USD | | 25.09.2024 | 158,7507 USD | 158,7507 USD | | 24.09.2024 | 158,7102 USD | 158,7102 USD | | 23.09.2024 | 158,6697 USD | 158,6697 USD | | 20.09.2024 | 158,5482 USD | 158,5482 USD | | 19.09.2024 | 158,5077 USD | 158,5077 USD | | 18.09.2024 | 158,4672 USD | 158,4672 USD | | 17.09.2024 | 158,4267 USD | 158,4267 USD | | 16.09.2024 | 158,3862 USD | 158,3862 USD | | 13.09.2024 | 158,265 USD | 158,265 USD | | 12.09.2024 | 158,2246 USD | 158,2246 USD | | 11.09.2024 | 158,1842 USD | 158,1842 USD | | 10.09.2024 | 158,1438 USD | 158,1438 USD | | 09.09.2024 | 158,1034 USD | 158,1034 USD | | 06.09.2024 | 157,9822 USD | 157,9822 USD | | 05.09.2024 | 157,9419 USD | 157,9419 USD | | 04.09.2024 | 157,9016 USD | 157,9016 USD | | 03.09.2024 | 157,8613 USD | 157,8613 USD | | 02.09.2024 | 157,821 USD | 157,821 USD | | 30.08.2024 | 157,698 USD | 157,698 USD | | 29.08.2024 | 157,6571 USD | 157,6571 USD | | 28.08.2024 | 157,6162 USD | 157,6162 USD | | 27.08.2024 | 157,5753 USD | 157,5753 USD | | 26.08.2024 | 157,5344 USD | 157,5344 USD | | 23.08.2024 | 157,4117 USD | 157,4117 USD | | 22.08.2024 | 157,3708 USD | 157,3708 USD | | 21.08.2024 | 157,3299 USD | 157,3299 USD | | 20.08.2024 | 157,289 USD | 157,289 USD | | 19.08.2024 | 157,2482 USD | 157,2482 USD | | 16.08.2024 | 157,1258 USD | 157,1258 USD | | 15.08.2024 | 157,085 USD | 157,085 USD | | 14.08.2024 | 157,0442 USD | 157,0442 USD | | 13.08.2024 | 157,0034 USD | 157,0034 USD | | 12.08.2024 | 156,9626 USD | 156,9626 USD | | 09.08.2024 | 157,0028 USD | 157,0028 USD | | 08.08.2024 | 156,962 USD | 156,962 USD | | 07.08.2024 | 156,9212 USD | 156,9212 USD | | 06.08.2024 | 156,8805 USD | 156,8805 USD | | 05.08.2024 | 156,8398 USD | 156,8398 USD | | 02.08.2024 | 156,7177 USD | 156,7177 USD | | 01.08.2024 | 156,677 USD | 156,677 USD | | 31.07.2024 | 156,6364 USD | 156,6364 USD | | 30.07.2024 | 156,5958 USD | 156,5958 USD | | 29.07.2024 | 156,5552 USD | 156,5552 USD | | 26.07.2024 | 156,4334 USD | 156,4334 USD | | 25.07.2024 | 156,3928 USD | 156,3928 USD | | 24.07.2024 | 156,3523 USD | 156,3523 USD | | 23.07.2024 | 156,3118 USD | 156,3118 USD | | 22.07.2024 | 156,2713 USD | 156,2713 USD | | 19.07.2024 | 156,1498 USD | 156,1498 USD | | 18.07.2024 | 156,1093 USD | 156,1093 USD | | 17.07.2024 | 156,0688 USD | 156,0688 USD | | 16.07.2024 | 156,0283 USD | 156,0283 USD | | 15.07.2024 | 155,9879 USD | 155,9879 USD | | 12.07.2024 | 155,8667 USD | 155,8667 USD | | 11.07.2024 | 155,8263 USD | 155,8263 USD | | 10.07.2024 | 155,7859 USD | 155,7859 USD | | 09.07.2024 | 155,7455 USD | 155,7455 USD | | 08.07.2024 | 155,7051 USD | 155,7051 USD | | 05.07.2024 | 155,584 USD | 155,584 USD | | 04.07.2024 | 155,5437 USD | 155,5437 USD | | 03.07.2024 | 155,5034 USD | 155,5034 USD | | 02.07.2024 | 155,4631 USD | 155,4631 USD | | 01.07.2024 | 155,4228 USD | 155,4228 USD | | 28.06.2024 | 155,302 USD | 155,302 USD | | 27.06.2024 | 155,2618 USD | 155,2618 USD | | 26.06.2024 | 155,2216 USD | 155,2216 USD | | 25.06.2024 | 155,1814 USD | 155,1814 USD | | 24.06.2024 | 155,1412 USD | 155,1412 USD | | 21.06.2024 | 155,0206 USD | 155,0206 USD | | 20.06.2024 | 154,9804 USD | 154,9804 USD | | 19.06.2024 | 154,9403 USD | 154,9403 USD | | 18.06.2024 | 154,9002 USD | 154,9002 USD | | 17.06.2024 | 154,8601 USD | 154,8601 USD | | 14.06.2024 | 154,7398 USD | 154,7398 USD | | 13.06.2024 | 154,6997 USD | 154,6997 USD | | 12.06.2024 | 154,6596 USD | 154,6596 USD | | 11.06.2024 | 154,6195 USD | 154,6195 USD | | 10.06.2024 | 154,5794 USD | 154,5794 USD | | 07.06.2024 | 154,4594 USD | 154,4594 USD | | 06.06.2024 | 154,4194 USD | 154,4194 USD | | 05.06.2024 | 154,3794 USD | 154,3794 USD | | 04.06.2024 | 154,3394 USD | 154,3394 USD | | 03.06.2024 | 154,2994 USD | 154,2994 USD | | 31.05.2024 | 154,1797 USD | 154,1797 USD | | 30.05.2024 | 154,1398 USD | 154,1398 USD | | 29.05.2024 | 154,0999 USD | 154,0999 USD | | 28.05.2024 | 154,06 USD | 154,06 USD | | 27.05.2024 | 154,0201 USD | 154,0201 USD | | 24.05.2024 | 153,9004 USD | 153,9004 USD | | 23.05.2024 | 153,8606 USD | 153,8606 USD | | 22.05.2024 | 153,8208 USD | 153,8208 USD | | 21.05.2024 | 153,781 USD | 153,781 USD | | 20.05.2024 | 153,7412 USD | 153,7412 USD | | 17.05.2024 | 153,6218 USD | 153,6218 USD | | 16.05.2024 | 153,582 USD | 153,582 USD | | 15.05.2024 | 153,5422 USD | 153,5422 USD | | 14.05.2024 | 153,5024 USD | 153,5024 USD | | 13.05.2024 | 153,4627 USD | 153,4627 USD | | 10.05.2024 | 153,3436 USD | 153,3436 USD | | 09.05.2024 | 153,4664 USD | 153,4664 USD | | 08.05.2024 | 153,4267 USD | 153,4267 USD | | 07.05.2024 | 153,387 USD | 153,387 USD | | 06.05.2024 | 153,3473 USD | 153,3473 USD | | 03.05.2024 | 153,2282 USD | 153,2282 USD | | 02.05.2024 | 153,1885 USD | 153,1885 USD | | 01.05.2024 | 153,1488 USD | 153,1488 USD | | 30.04.2024 | 153,1091 USD | 153,1091 USD | | 29.04.2024 | 153,0695 USD | 153,0695 USD | | 26.04.2024 | 152,9507 USD | 152,9507 USD | | 25.04.2024 | 152,9111 USD | 152,9111 USD | | 24.04.2024 | 152,8715 USD | 152,8715 USD | | 23.04.2024 | 152,8319 USD | 152,8319 USD | | 22.04.2024 | 152,7923 USD | 152,7923 USD | | 19.04.2024 | 152,6736 USD | 152,6736 USD | | 18.04.2024 | 152,6341 USD | 152,6341 USD | | 17.04.2024 | 152,5946 USD | 152,5946 USD | | 16.04.2024 | 152,5551 USD | 152,5551 USD | | 15.04.2024 | 152,5156 USD | 152,5156 USD | | 12.04.2024 | 152,3971 USD | 152,3971 USD | | 11.04.2024 | 152,3576 USD | 152,3576 USD | | 10.04.2024 | 152,3181 USD | 152,3181 USD | | 09.04.2024 | 152,2787 USD | 152,2787 USD | | 08.04.2024 | 152,2393 USD | 152,2393 USD | | 05.04.2024 | 152,1211 USD | 152,1211 USD | | 04.04.2024 | 152,0817 USD | 152,0817 USD | | 03.04.2024 | 152,0423 USD | 152,0423 USD | | 02.04.2024 | 152,0029 USD | 152,0029 USD | | 01.04.2024 | 151,9635 USD | 151,9635 USD | | 29.03.2024 | 151,8456 USD | 151,8456 USD | | 28.03.2024 | 151,8063 USD | 151,8063 USD | | 27.03.2024 | 151,767 USD | 151,767 USD | | 26.03.2024 | 151,7277 USD | 151,7277 USD | | 25.03.2024 | 151,6884 USD | 151,6884 USD | | 23.03.2024 | 151,6098 USD | 151,6098 USD | | 22.03.2024 | 151,5705 USD | 151,5705 USD | | 21.03.2024 | 151,5313 USD | 151,5313 USD | | 20.03.2024 | 151,4921 USD | 151,4921 USD | | 19.03.2024 | 151,4529 USD | 151,4529 USD | | 18.03.2024 | 151,4137 USD | 151,4137 USD | | 15.03.2024 | 151,2961 USD | 151,2961 USD | | 14.03.2024 | 151,2569 USD | 151,2569 USD | | 13.03.2024 | 151,2177 USD | 151,2177 USD | | 12.03.2024 | 151,1786 USD | 151,1786 USD | | 11.03.2024 | 151,1395 USD | 151,1395 USD | | 08.03.2024 | 151,0222 USD | 151,0222 USD | | 07.03.2024 | 150,9831 USD | 150,9831 USD | | 06.03.2024 | 150,944 USD | 150,944 USD | | 05.03.2024 | 150,9049 USD | 150,9049 USD | | 04.03.2024 | 150,8658 USD | 150,8658 USD | | 01.03.2024 | 150,7487 USD | 150,7487 USD | | 29.02.2024 | 150,7097 USD | 150,7097 USD | | 28.02.2024 | 150,6707 USD | 150,6707 USD | | 27.02.2024 | 150,6317 USD | 150,6317 USD | | 26.02.2024 | 150,5927 USD | 150,5927 USD | | 24.02.2024 | 150,5147 USD | 150,5147 USD | | 23.02.2024 | 150,4757 USD | 150,4757 USD | | 22.02.2024 | 150,4367 USD | 150,4367 USD | | 21.02.2024 | 150,3977 USD | 150,3977 USD | | 20.02.2024 | 150,3588 USD | 150,3588 USD | | 19.02.2024 | 150,3199 USD | 150,3199 USD | | 16.02.2024 | 150,2032 USD | 150,2032 USD | | 15.02.2024 | 150,1643 USD | 150,1643 USD | | 14.02.2024 | 150,1254 USD | 150,1254 USD | | 13.02.2024 | 150,0865 USD | 150,0865 USD | | 12.02.2024 | 150,0476 USD | 150,0476 USD | | 09.02.2024 | 149,9311 USD | 149,9311 USD | | 08.02.2024 | 150,0483 USD | 150,0483 USD | | 07.02.2024 | 150,0094 USD | 150,0094 USD | | 06.02.2024 | 149,9706 USD | 149,9706 USD | | 05.02.2024 | 149,9318 USD | 149,9318 USD | | 02.02.2024 | 149,8154 USD | 149,8154 USD | | 01.02.2024 | 149,7766 USD | 149,7766 USD | | 31.01.2024 | 149,7377 USD | 149,7377 USD | | 30.01.2024 | 149,6988 USD | 149,6988 USD | | 29.01.2024 | 149,6599 USD | 149,6599 USD | | 26.01.2024 | 149,5432 USD | 149,5432 USD | | 25.01.2024 | 149,5044 USD | 149,5044 USD | | 24.01.2024 | 149,4656 USD | 149,4656 USD | | 23.01.2024 | 149,4268 USD | 149,4268 USD | | 22.01.2024 | 149,388 USD | 149,388 USD | | 19.01.2024 | 149,2716 USD | 149,2716 USD | | 18.01.2024 | 149,2328 USD | 149,2328 USD | | 17.01.2024 | 149,194 USD | 149,194 USD | | 16.01.2024 | 149,1552 USD | 149,1552 USD | | 15.01.2024 | 149,1165 USD | 149,1165 USD | | 12.01.2024 | 149,0004 USD | 149,0004 USD | | 11.01.2024 | 148,9617 USD | 148,9617 USD | | 10.01.2024 | 148,923 USD | 148,923 USD | | 09.01.2024 | 148,8843 USD | 148,8843 USD | | 08.01.2024 | 148,8456 USD | 148,8456 USD | | 05.01.2024 | 148,7296 USD | 148,7296 USD | | 04.01.2024 | 148,691 USD | 148,691 USD | | 03.01.2024 | 148,6524 USD | 148,6524 USD | | 02.01.2024 | 148,6138 USD | 148,6138 USD | | 29.12.2023 | 148,4595 USD | 148,4595 USD | | 28.12.2023 | 148,421 USD | 148,421 USD | | 27.12.2023 | 148,3825 USD | 148,3825 USD | | 26.12.2023 | 148,344 USD | 148,344 USD | | 22.12.2023 | 148,19 USD | 148,19 USD | | 21.12.2023 | 148,1515 USD | 148,1515 USD | | 20.12.2023 | 148,113 USD | 148,113 USD | | 19.12.2023 | 148,0746 USD | 148,0746 USD | | 18.12.2023 | 148,0362 USD | 148,0362 USD | | 15.12.2023 | 147,921 USD | 147,921 USD | | 14.12.2023 | 147,8826 USD | 147,8826 USD | | 13.12.2023 | 147,8442 USD | 147,8442 USD | | 12.12.2023 | 147,8058 USD | 147,8058 USD | | 11.12.2023 | 147,7674 USD | 147,7674 USD | | 09.12.2023 | 147,6907 USD | 147,6907 USD | | 08.12.2023 | 147,6524 USD | 147,6524 USD | | 07.12.2023 | 147,6141 USD | 147,6141 USD | | 06.12.2023 | 147,5758 USD | 147,5758 USD | | 05.12.2023 | 147,5375 USD | 147,5375 USD | | 04.12.2023 | 147,4992 USD | 147,4992 USD | | 01.12.2023 | 147,3843 USD | 147,3843 USD | | 30.11.2023 | 147,3461 USD | 147,3461 USD | | 29.11.2023 | 147,308 USD | 147,308 USD | | 28.11.2023 | 147,2699 USD | 147,2699 USD | | 27.11.2023 | 147,2318 USD | 147,2318 USD | | 24.11.2023 | 147,1175 USD | 147,1175 USD | | 23.11.2023 | 147,0794 USD | 147,0794 USD | | 22.11.2023 | 147,0413 USD | 147,0413 USD | | 21.11.2023 | 147,0032 USD | 147,0032 USD | | 20.11.2023 | 146,9651 USD | 146,9651 USD | | 17.11.2023 | 146,8511 USD | 146,8511 USD | | 16.11.2023 | 146,8131 USD | 146,8131 USD | | 15.11.2023 | 146,7751 USD | 146,7751 USD | | 14.11.2023 | 146,7371 USD | 146,7371 USD | | 13.11.2023 | 146,6991 USD | 146,6991 USD | | 10.11.2023 | 146,5851 USD | 146,5851 USD | | 09.11.2023 | 146,7032 USD | 146,7032 USD | | 08.11.2023 | 146,6652 USD | 146,6652 USD | | 07.11.2023 | 146,6272 USD | 146,6272 USD | | 06.11.2023 | 146,5892 USD | 146,5892 USD | | 03.11.2023 | 146,4754 USD | 146,4754 USD | | 02.11.2023 | 146,4375 USD | 146,4375 USD | | 01.11.2023 | 146,4375 USD | 146,4375 USD |
|