| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 175,6142 USD | 175,6142 USD | | 17.12.2025 | 175,5759 USD | 175,5759 USD | | 16.12.2025 | 175,5377 USD | 175,5377 USD | | 15.12.2025 | 175,4995 USD | 175,4995 USD | | 12.12.2025 | 175,3849 USD | 175,3849 USD | | 11.12.2025 | 175,3467 USD | 175,3467 USD | | 10.12.2025 | 175,3085 USD | 175,3085 USD | | 09.12.2025 | 175,2703 USD | 175,2703 USD | | 08.12.2025 | 175,2321 USD | 175,2321 USD | | 05.12.2025 | 175,1175 USD | 175,1175 USD | | 04.12.2025 | 175,0794 USD | 175,0794 USD | | 03.12.2025 | 175,0413 USD | 175,0413 USD | | 02.12.2025 | 175,0032 USD | 175,0032 USD | | 01.12.2025 | 174,9651 USD | 174,9651 USD | | 28.11.2025 | 174,8484 USD | 174,8484 USD | | 27.11.2025 | 174,8095 USD | 174,8095 USD | | 26.11.2025 | 174,7706 USD | 174,7706 USD | | 25.11.2025 | 174,7317 USD | 174,7317 USD | | 24.11.2025 | 174,6928 USD | 174,6928 USD | | 21.11.2025 | 174,5764 USD | 174,5764 USD | | 20.11.2025 | 174,5376 USD | 174,5376 USD | | 19.11.2025 | 174,4988 USD | 174,4988 USD | | 18.11.2025 | 174,46 USD | 174,46 USD | | 17.11.2025 | 174,4212 USD | 174,4212 USD | | 14.11.2025 | 174,3048 USD | 174,3048 USD | | 13.11.2025 | 174,266 USD | 174,266 USD | | 12.11.2025 | 174,2272 USD | 174,2272 USD | | 11.11.2025 | 174,1885 USD | 174,1885 USD | | 10.11.2025 | 174,1498 USD | 174,1498 USD | | 07.11.2025 | 174,2026 USD | 174,2026 USD | | 06.11.2025 | 174,1639 USD | 174,1639 USD | | 05.11.2025 | 174,1252 USD | 174,1252 USD | | 04.11.2025 | 174,0865 USD | 174,0865 USD | | 03.11.2025 | 174,0478 USD | 174,0478 USD | | 31.10.2025 | 173,9299 USD | 173,9299 USD | | 30.10.2025 | 173,8906 USD | 173,8906 USD | | 29.10.2025 | 173,8514 USD | 173,8514 USD | | 28.10.2025 | 173,8122 USD | 173,8122 USD | | 27.10.2025 | 173,773 USD | 173,773 USD | | 24.10.2025 | 173,6554 USD | 173,6554 USD | | 23.10.2025 | 173,6162 USD | 173,6162 USD | | 22.10.2025 | 173,577 USD | 173,577 USD | | 21.10.2025 | 173,5378 USD | 173,5378 USD | | 20.10.2025 | 173,4986 USD | 173,4986 USD | | 17.10.2025 | 173,3812 USD | 173,3812 USD | | 16.10.2025 | 173,3421 USD | 173,3421 USD | | 15.10.2025 | 173,303 USD | 173,303 USD | | 14.10.2025 | 173,2639 USD | 173,2639 USD | | 13.10.2025 | 173,2248 USD | 173,2248 USD | | 10.10.2025 | 173,1075 USD | 173,1075 USD | | 09.10.2025 | 173,0684 USD | 173,0684 USD | | 08.10.2025 | 173,0293 USD | 173,0293 USD | | 07.10.2025 | 172,9902 USD | 172,9902 USD | | 06.10.2025 | 172,9512 USD | 172,9512 USD | | 03.10.2025 | 172,8342 USD | 172,8342 USD | | 02.10.2025 | 172,7952 USD | 172,7952 USD | | 01.10.2025 | 172,7562 USD | 172,7562 USD | | 30.09.2025 | 172,7165 USD | 172,7165 USD | | 29.09.2025 | 172,6768 USD | 172,6768 USD | | 26.09.2025 | 172,5577 USD | 172,5577 USD | | 25.09.2025 | 172,5181 USD | 172,5181 USD | | 24.09.2025 | 172,4785 USD | 172,4785 USD | | 23.09.2025 | 172,4389 USD | 172,4389 USD | | 22.09.2025 | 172,3993 USD | 172,3993 USD | | 19.09.2025 | 172,2805 USD | 172,2805 USD | | 18.09.2025 | 172,2409 USD | 172,2409 USD | | 17.09.2025 | 172,2013 USD | 172,2013 USD | | 16.09.2025 | 172,1617 USD | 172,1617 USD | | 15.09.2025 | 172,1221 USD | 172,1221 USD | | 12.09.2025 | 172,0036 USD | 172,0036 USD | | 11.09.2025 | 171,9641 USD | 171,9641 USD | | 10.09.2025 | 171,9246 USD | 171,9246 USD | | 09.09.2025 | 171,8851 USD | 171,8851 USD | | 08.09.2025 | 171,8456 USD | 171,8456 USD | | 05.09.2025 | 171,7271 USD | 171,7271 USD | | 04.09.2025 | 171,6876 USD | 171,6876 USD | | 03.09.2025 | 171,6482 USD | 171,6482 USD | | 02.09.2025 | 171,6088 USD | 171,6088 USD | | 01.09.2025 | 171,5694 USD | 171,5694 USD | | 29.08.2025 | 171,45 USD | 171,45 USD | | 28.08.2025 | 171,4102 USD | 171,4102 USD | | 27.08.2025 | 171,3704 USD | 171,3704 USD | | 26.08.2025 | 171,3307 USD | 171,3307 USD | | 25.08.2025 | 171,291 USD | 171,291 USD | | 22.08.2025 | 171,1719 USD | 171,1719 USD | | 21.08.2025 | 171,1322 USD | 171,1322 USD | | 20.08.2025 | 171,0925 USD | 171,0925 USD | | 19.08.2025 | 171,0528 USD | 171,0528 USD | | 18.08.2025 | 171,0131 USD | 171,0131 USD | | 15.08.2025 | 170,8941 USD | 170,8941 USD | | 14.08.2025 | 170,8545 USD | 170,8545 USD | | 13.08.2025 | 170,8149 USD | 170,8149 USD | | 12.08.2025 | 170,7753 USD | 170,7753 USD | | 11.08.2025 | 170,7357 USD | 170,7357 USD | | 08.08.2025 | 170,7859 USD | 170,7859 USD | | 07.08.2025 | 170,7463 USD | 170,7463 USD | | 06.08.2025 | 170,7067 USD | 170,7067 USD | | 05.08.2025 | 170,6671 USD | 170,6671 USD | | 04.08.2025 | 170,6275 USD | 170,6275 USD | | 01.08.2025 | 170,5087 USD | 170,5087 USD | | 31.07.2025 | 170,4693 USD | 170,4693 USD | | 30.07.2025 | 170,4299 USD | 170,4299 USD | | 29.07.2025 | 170,3905 USD | 170,3905 USD | | 28.07.2025 | 170,3511 USD | 170,3511 USD | | 25.07.2025 | 170,2329 USD | 170,2329 USD | | 24.07.2025 | 170,1935 USD | 170,1935 USD | | 23.07.2025 | 170,1541 USD | 170,1541 USD | | 22.07.2025 | 170,1147 USD | 170,1147 USD | | 21.07.2025 | 170,0754 USD | 170,0754 USD | | 18.07.2025 | 169,9575 USD | 169,9575 USD | | 17.07.2025 | 169,9182 USD | 169,9182 USD | | 16.07.2025 | 169,8789 USD | 169,8789 USD | | 15.07.2025 | 169,8396 USD | 169,8396 USD | | 14.07.2025 | 169,8003 USD | 169,8003 USD | | 11.07.2025 | 169,6824 USD | 169,6824 USD | | 10.07.2025 | 169,6432 USD | 169,6432 USD | | 09.07.2025 | 169,604 USD | 169,604 USD | | 08.07.2025 | 169,5648 USD | 169,5648 USD | | 07.07.2025 | 169,5256 USD | 169,5256 USD | | 04.07.2025 | 169,408 USD | 169,408 USD | | 03.07.2025 | 169,3688 USD | 169,3688 USD | | 02.07.2025 | 169,3296 USD | 169,3296 USD | | 01.07.2025 | 169,2904 USD | 169,2904 USD | | 30.06.2025 | 169,2513 USD | 169,2513 USD | | 27.06.2025 | 169,134 USD | 169,134 USD | | 26.06.2025 | 169,0949 USD | 169,0949 USD | | 25.06.2025 | 169,0558 USD | 169,0558 USD | | 24.06.2025 | 169,0167 USD | 169,0167 USD | | 23.06.2025 | 168,9776 USD | 168,9776 USD | | 20.06.2025 | 168,8606 USD | 168,8606 USD | | 19.06.2025 | 168,8216 USD | 168,8216 USD | | 18.06.2025 | 168,7826 USD | 168,7826 USD | | 17.06.2025 | 168,7436 USD | 168,7436 USD | | 16.06.2025 | 168,7046 USD | 168,7046 USD | | 13.06.2025 | 168,5876 USD | 168,5876 USD | | 12.06.2025 | 168,5486 USD | 168,5486 USD | | 11.06.2025 | 168,5097 USD | 168,5097 USD | | 10.06.2025 | 168,4708 USD | 168,4708 USD | | 09.06.2025 | 168,4319 USD | 168,4319 USD | | 06.06.2025 | 168,3152 USD | 168,3152 USD | | 05.06.2025 | 168,2763 USD | 168,2763 USD | | 04.06.2025 | 168,2374 USD | 168,2374 USD | | 03.06.2025 | 168,1985 USD | 168,1985 USD | | 02.06.2025 | 168,1596 USD | 168,1596 USD | | 30.05.2025 | 168,0429 USD | 168,0429 USD | | 29.05.2025 | 168,004 USD | 168,004 USD | | 28.05.2025 | 167,9651 USD | 167,9651 USD | | 27.05.2025 | 167,9262 USD | 167,9262 USD | | 26.05.2025 | 167,8873 USD | 167,8873 USD | | 23.05.2025 | 167,7709 USD | 167,7709 USD | | 22.05.2025 | 167,7321 USD | 167,7321 USD | | 21.05.2025 | 167,6933 USD | 167,6933 USD | | 20.05.2025 | 167,6545 USD | 167,6545 USD | | 19.05.2025 | 167,6157 USD | 167,6157 USD | | 16.05.2025 | 167,4993 USD | 167,4993 USD | | 15.05.2025 | 167,4605 USD | 167,4605 USD | | 14.05.2025 | 167,4218 USD | 167,4218 USD | | 13.05.2025 | 167,3831 USD | 167,3831 USD | | 12.05.2025 | 167,3444 USD | 167,3444 USD | | 09.05.2025 | 167,3973 USD | 167,3973 USD | | 08.05.2025 | 167,3586 USD | 167,3586 USD | | 07.05.2025 | 167,3199 USD | 167,3199 USD | | 06.05.2025 | 167,2812 USD | 167,2812 USD | | 05.05.2025 | 167,2425 USD | 167,2425 USD | | 02.05.2025 | 167,1264 USD | 167,1264 USD | | 01.05.2025 | 167,0878 USD | 167,0878 USD | | 30.04.2025 | 167,0492 USD | 167,0492 USD | | 29.04.2025 | 167,0106 USD | 167,0106 USD | | 28.04.2025 | 166,972 USD | 166,972 USD | | 25.04.2025 | 166,8562 USD | 166,8562 USD | | 24.04.2025 | 166,8177 USD | 166,8177 USD | | 23.04.2025 | 166,7792 USD | 166,7792 USD | | 22.04.2025 | 166,7407 USD | 166,7407 USD | | 21.04.2025 | 166,7022 USD | 166,7022 USD | | 18.04.2025 | 166,5867 USD | 166,5867 USD | | 17.04.2025 | 166,5482 USD | 166,5482 USD | | 16.04.2025 | 166,5097 USD | 166,5097 USD | | 15.04.2025 | 166,4712 USD | 166,4712 USD | | 14.04.2025 | 166,4327 USD | 166,4327 USD | | 11.04.2025 | 166,3174 USD | 166,3174 USD | | 10.04.2025 | 166,279 USD | 166,279 USD | | 09.04.2025 | 166,2406 USD | 166,2406 USD | | 08.04.2025 | 166,2022 USD | 166,2022 USD | | 07.04.2025 | 166,1638 USD | 166,1638 USD | | 04.04.2025 | 166,0486 USD | 166,0486 USD | | 03.04.2025 | 166,0102 USD | 166,0102 USD | | 02.04.2025 | 165,9718 USD | 165,9718 USD | | 01.04.2025 | 165,9335 USD | 165,9335 USD | | 31.03.2025 | 165,8952 USD | 165,8952 USD | | 28.03.2025 | 165,7803 USD | 165,7803 USD | | 27.03.2025 | 165,742 USD | 165,742 USD | | 26.03.2025 | 165,7037 USD | 165,7037 USD | | 25.03.2025 | 165,6654 USD | 165,6654 USD | | 24.03.2025 | 165,6271 USD | 165,6271 USD | | 21.03.2025 | 165,5122 USD | 165,5122 USD | | 20.03.2025 | 165,474 USD | 165,474 USD | | 19.03.2025 | 165,4358 USD | 165,4358 USD | | 18.03.2025 | 165,3976 USD | 165,3976 USD | | 17.03.2025 | 165,3594 USD | 165,3594 USD | | 14.03.2025 | 165,2448 USD | 165,2448 USD | | 13.03.2025 | 165,2066 USD | 165,2066 USD | | 12.03.2025 | 165,1684 USD | 165,1684 USD | | 11.03.2025 | 165,1302 USD | 165,1302 USD | | 10.03.2025 | 165,092 USD | 165,092 USD | | 07.03.2025 | 164,9776 USD | 164,9776 USD | | 06.03.2025 | 164,9395 USD | 164,9395 USD | | 05.03.2025 | 164,9014 USD | 164,9014 USD | | 04.03.2025 | 164,8633 USD | 164,8633 USD | | 03.03.2025 | 164,8252 USD | 164,8252 USD | | 28.02.2025 | 164,7111 USD | 164,7111 USD | | 27.02.2025 | 164,6731 USD | 164,6731 USD | | 26.02.2025 | 164,6351 USD | 164,6351 USD | | 25.02.2025 | 164,5971 USD | 164,5971 USD | | 24.02.2025 | 164,5591 USD | 164,5591 USD | | 21.02.2025 | 164,4451 USD | 164,4451 USD | | 20.02.2025 | 164,4071 USD | 164,4071 USD | | 19.02.2025 | 164,3691 USD | 164,3691 USD | | 18.02.2025 | 164,3312 USD | 164,3312 USD | | 17.02.2025 | 164,2933 USD | 164,2933 USD | | 14.02.2025 | 164,1796 USD | 164,1796 USD | | 13.02.2025 | 164,1417 USD | 164,1417 USD | | 12.02.2025 | 164,1038 USD | 164,1038 USD | | 11.02.2025 | 164,0659 USD | 164,0659 USD | | 10.02.2025 | 164,028 USD | 164,028 USD | | 07.02.2025 | 164,0769 USD | 164,0769 USD | | 06.02.2025 | 164,039 USD | 164,039 USD | | 05.02.2025 | 164,0011 USD | 164,0011 USD | | 04.02.2025 | 163,9632 USD | 163,9632 USD | | 03.02.2025 | 163,9253 USD | 163,9253 USD | | 31.01.2025 | 163,8116 USD | 163,8116 USD | | 30.01.2025 | 163,7737 USD | 163,7737 USD | | 29.01.2025 | 163,7358 USD | 163,7358 USD | | 28.01.2025 | 163,6979 USD | 163,6979 USD | | 27.01.2025 | 163,6601 USD | 163,6601 USD | | 24.01.2025 | 163,5467 USD | 163,5467 USD | | 23.01.2025 | 163,5089 USD | 163,5089 USD | | 22.01.2025 | 163,4711 USD | 163,4711 USD | | 21.01.2025 | 163,4333 USD | 163,4333 USD | | 20.01.2025 | 163,3955 USD | 163,3955 USD | | 17.01.2025 | 163,2821 USD | 163,2821 USD | | 16.01.2025 | 163,2443 USD | 163,2443 USD | | 15.01.2025 | 163,2066 USD | 163,2066 USD | | 14.01.2025 | 163,1689 USD | 163,1689 USD | | 13.01.2025 | 163,1312 USD | 163,1312 USD | | 10.01.2025 | 163,0181 USD | 163,0181 USD | | 09.01.2025 | 162,9804 USD | 162,9804 USD | | 08.01.2025 | 162,9427 USD | 162,9427 USD | | 07.01.2025 | 162,905 USD | 162,905 USD | | 06.01.2025 | 162,8673 USD | 162,8673 USD | | 03.01.2025 | 162,7544 USD | 162,7544 USD | | 02.01.2025 | 162,7168 USD | 162,7168 USD | | 30.12.2024 | 162,6013 USD | 162,6013 USD | | 27.12.2024 | 162,4858 USD | 162,4858 USD | | 26.12.2024 | 162,4473 USD | 162,4473 USD | | 24.12.2024 | 162,3704 USD | 162,3704 USD | | 23.12.2024 | 162,332 USD | 162,332 USD | | 20.12.2024 | 162,2168 USD | 162,2168 USD | | 19.12.2024 | 162,1784 USD | 162,1784 USD | | 18.12.2024 | 162,14 USD | 162,14 USD | | 17.12.2024 | 162,1016 USD | 162,1016 USD | | 16.12.2024 | 162,0632 USD | 162,0632 USD | | 13.12.2024 | 161,9481 USD | 161,9481 USD | | 12.12.2024 | 161,9098 USD | 161,9098 USD | | 11.12.2024 | 161,8715 USD | 161,8715 USD | | 10.12.2024 | 161,8332 USD | 161,8332 USD | | 09.12.2024 | 161,7949 USD | 161,7949 USD | | 06.12.2024 | 161,68 USD | 161,68 USD | | 05.12.2024 | 161,6417 USD | 161,6417 USD | | 04.12.2024 | 161,6034 USD | 161,6034 USD | | 03.12.2024 | 161,5651 USD | 161,5651 USD | | 02.12.2024 | 161,5269 USD | 161,5269 USD | | 29.11.2024 | 161,4105 USD | 161,4105 USD | | 28.11.2024 | 161,3717 USD | 161,3717 USD | | 27.11.2024 | 161,3329 USD | 161,3329 USD | | 26.11.2024 | 161,2941 USD | 161,2941 USD | | 25.11.2024 | 161,2553 USD | 161,2553 USD | | 22.11.2024 | 161,1392 USD | 161,1392 USD | | 21.11.2024 | 161,1005 USD | 161,1005 USD | | 20.11.2024 | 161,0618 USD | 161,0618 USD | | 19.11.2024 | 161,0231 USD | 161,0231 USD | | 18.11.2024 | 160,9844 USD | 160,9844 USD | | 15.11.2024 | 160,8683 USD | 160,8683 USD | | 14.11.2024 | 160,8296 USD | 160,8296 USD | | 13.11.2024 | 160,791 USD | 160,791 USD | | 12.11.2024 | 160,7524 USD | 160,7524 USD | | 11.11.2024 | 160,7138 USD | 160,7138 USD | | 08.11.2024 | 160,598 USD | 160,598 USD | | 07.11.2024 | 160,7219 USD | 160,7219 USD | | 06.11.2024 | 160,6833 USD | 160,6833 USD | | 05.11.2024 | 160,6447 USD | 160,6447 USD | | 04.11.2024 | 160,6061 USD | 160,6061 USD | | 01.11.2024 | 160,4903 USD | 160,4903 USD | | 31.10.2024 | 160,4509 USD | 160,4509 USD | | 30.10.2024 | 160,4115 USD | 160,4115 USD | | 29.10.2024 | 160,3721 USD | 160,3721 USD | | 28.10.2024 | 160,3327 USD | 160,3327 USD | | 25.10.2024 | 160,2145 USD | 160,2145 USD | | 24.10.2024 | 160,1751 USD | 160,1751 USD | | 23.10.2024 | 160,1357 USD | 160,1357 USD | | 22.10.2024 | 160,0963 USD | 160,0963 USD | | 21.10.2024 | 160,057 USD | 160,057 USD | | 18.10.2024 | 159,9391 USD | 159,9391 USD | | 17.10.2024 | 159,8998 USD | 159,8998 USD | | 16.10.2024 | 159,8605 USD | 159,8605 USD | | 15.10.2024 | 159,8212 USD | 159,8212 USD | | 14.10.2024 | 159,7819 USD | 159,7819 USD | | 11.10.2024 | 159,6641 USD | 159,6641 USD | | 10.10.2024 | 159,6249 USD | 159,6249 USD | | 09.10.2024 | 159,5857 USD | 159,5857 USD | | 08.10.2024 | 159,5465 USD | 159,5465 USD | | 07.10.2024 | 159,5073 USD | 159,5073 USD | | 04.10.2024 | 159,3897 USD | 159,3897 USD | | 03.10.2024 | 159,3505 USD | 159,3505 USD | | 02.10.2024 | 159,3113 USD | 159,3113 USD | | 01.10.2024 | 159,2721 USD | 159,2721 USD | | 30.09.2024 | 159,2314 USD | 159,2314 USD | | 27.09.2024 | 159,1094 USD | 159,1094 USD | | 26.09.2024 | 159,0688 USD | 159,0688 USD | | 25.09.2024 | 159,0282 USD | 159,0282 USD | | 24.09.2024 | 158,9876 USD | 158,9876 USD | | 23.09.2024 | 158,947 USD | 158,947 USD | | 20.09.2024 | 158,8252 USD | 158,8252 USD | | 19.09.2024 | 158,7846 USD | 158,7846 USD | | 18.09.2024 | 158,7441 USD | 158,7441 USD | | 17.09.2024 | 158,7036 USD | 158,7036 USD | | 16.09.2024 | 158,6631 USD | 158,6631 USD | | 13.09.2024 | 158,5416 USD | 158,5416 USD | | 12.09.2024 | 158,5011 USD | 158,5011 USD | | 11.09.2024 | 158,4606 USD | 158,4606 USD | | 10.09.2024 | 158,4201 USD | 158,4201 USD | | 09.09.2024 | 158,3796 USD | 158,3796 USD | | 06.09.2024 | 158,2584 USD | 158,2584 USD | | 05.09.2024 | 158,218 USD | 158,218 USD | | 04.09.2024 | 158,1776 USD | 158,1776 USD | | 03.09.2024 | 158,1372 USD | 158,1372 USD | | 02.09.2024 | 158,0968 USD | 158,0968 USD | | 30.08.2024 | 157,9737 USD | 157,9737 USD | | 29.08.2024 | 157,9327 USD | 157,9327 USD | | 28.08.2024 | 157,8917 USD | 157,8917 USD | | 27.08.2024 | 157,8507 USD | 157,8507 USD | | 26.08.2024 | 157,8097 USD | 157,8097 USD | | 23.08.2024 | 157,6867 USD | 157,6867 USD | | 22.08.2024 | 157,6458 USD | 157,6458 USD | | 21.08.2024 | 157,6049 USD | 157,6049 USD | | 20.08.2024 | 157,564 USD | 157,564 USD | | 19.08.2024 | 157,5231 USD | 157,5231 USD | | 16.08.2024 | 157,4004 USD | 157,4004 USD | | 15.08.2024 | 157,3595 USD | 157,3595 USD | | 14.08.2024 | 157,3186 USD | 157,3186 USD | | 13.08.2024 | 157,2778 USD | 157,2778 USD | | 12.08.2024 | 157,237 USD | 157,237 USD | | 09.08.2024 | 157,277 USD | 157,277 USD | | 08.08.2024 | 157,2362 USD | 157,2362 USD | | 07.08.2024 | 157,1954 USD | 157,1954 USD | | 06.08.2024 | 157,1546 USD | 157,1546 USD | | 05.08.2024 | 157,1138 USD | 157,1138 USD | | 02.08.2024 | 156,9914 USD | 156,9914 USD | | 01.08.2024 | 156,9506 USD | 156,9506 USD | | 31.07.2024 | 156,9099 USD | 156,9099 USD | | 30.07.2024 | 156,8692 USD | 156,8692 USD | | 29.07.2024 | 156,8285 USD | 156,8285 USD | | 26.07.2024 | 156,7066 USD | 156,7066 USD | | 25.07.2024 | 156,666 USD | 156,666 USD | | 24.07.2024 | 156,6254 USD | 156,6254 USD | | 23.07.2024 | 156,5848 USD | 156,5848 USD | | 22.07.2024 | 156,5442 USD | 156,5442 USD | | 19.07.2024 | 156,4224 USD | 156,4224 USD | | 18.07.2024 | 156,3819 USD | 156,3819 USD | | 17.07.2024 | 156,3414 USD | 156,3414 USD | | 16.07.2024 | 156,3009 USD | 156,3009 USD | | 15.07.2024 | 156,2604 USD | 156,2604 USD | | 12.07.2024 | 156,1389 USD | 156,1389 USD | | 11.07.2024 | 156,0984 USD | 156,0984 USD | | 10.07.2024 | 156,0579 USD | 156,0579 USD | | 09.07.2024 | 156,0174 USD | 156,0174 USD | | 08.07.2024 | 155,977 USD | 155,977 USD | | 05.07.2024 | 155,8558 USD | 155,8558 USD | | 04.07.2024 | 155,8154 USD | 155,8154 USD | | 03.07.2024 | 155,775 USD | 155,775 USD | | 02.07.2024 | 155,7346 USD | 155,7346 USD | | 01.07.2024 | 155,6942 USD | 155,6942 USD | | 28.06.2024 | 155,5733 USD | 155,5733 USD | | 27.06.2024 | 155,533 USD | 155,533 USD | | 26.06.2024 | 155,4927 USD | 155,4927 USD | | 25.06.2024 | 155,4524 USD | 155,4524 USD | | 24.06.2024 | 155,4121 USD | 155,4121 USD | | 21.06.2024 | 155,2914 USD | 155,2914 USD | | 20.06.2024 | 155,2512 USD | 155,2512 USD | | 19.06.2024 | 155,211 USD | 155,211 USD | | 18.06.2024 | 155,1708 USD | 155,1708 USD | | 17.06.2024 | 155,1306 USD | 155,1306 USD | | 14.06.2024 | 155,01 USD | 155,01 USD | | 13.06.2024 | 154,9698 USD | 154,9698 USD | | 12.06.2024 | 154,9297 USD | 154,9297 USD | | 11.06.2024 | 154,8896 USD | 154,8896 USD | | 10.06.2024 | 154,8495 USD | 154,8495 USD | | 07.06.2024 | 154,7292 USD | 154,7292 USD | | 06.06.2024 | 154,6891 USD | 154,6891 USD | | 05.06.2024 | 154,649 USD | 154,649 USD | | 04.06.2024 | 154,6089 USD | 154,6089 USD | | 03.06.2024 | 154,5688 USD | 154,5688 USD | | 31.05.2024 | 154,4488 USD | 154,4488 USD | | 30.05.2024 | 154,4088 USD | 154,4088 USD | | 29.05.2024 | 154,3688 USD | 154,3688 USD | | 28.05.2024 | 154,3288 USD | 154,3288 USD | | 27.05.2024 | 154,2888 USD | 154,2888 USD | | 24.05.2024 | 154,1691 USD | 154,1691 USD | | 23.05.2024 | 154,1292 USD | 154,1292 USD | | 22.05.2024 | 154,0893 USD | 154,0893 USD | | 21.05.2024 | 154,0494 USD | 154,0494 USD | | 20.05.2024 | 154,0095 USD | 154,0095 USD | | 17.05.2024 | 153,8898 USD | 153,8898 USD | | 16.05.2024 | 153,85 USD | 153,85 USD | | 15.05.2024 | 153,8102 USD | 153,8102 USD | | 14.05.2024 | 153,7704 USD | 153,7704 USD | | 13.05.2024 | 153,7306 USD | 153,7306 USD | | 10.05.2024 | 153,6112 USD | 153,6112 USD | | 09.05.2024 | 153,734 USD | 153,734 USD | | 08.05.2024 | 153,6942 USD | 153,6942 USD | | 07.05.2024 | 153,6544 USD | 153,6544 USD | | 06.05.2024 | 153,6146 USD | 153,6146 USD | | 03.05.2024 | 153,4952 USD | 153,4952 USD | | 02.05.2024 | 153,4555 USD | 153,4555 USD | | 01.05.2024 | 153,4158 USD | 153,4158 USD | | 30.04.2024 | 153,3761 USD | 153,3761 USD | | 29.04.2024 | 153,3364 USD | 153,3364 USD | | 26.04.2024 | 153,2173 USD | 153,2173 USD | | 25.04.2024 | 153,1776 USD | 153,1776 USD | | 24.04.2024 | 153,1379 USD | 153,1379 USD | | 23.04.2024 | 153,0982 USD | 153,0982 USD | | 22.04.2024 | 153,0586 USD | 153,0586 USD | | 19.04.2024 | 152,9398 USD | 152,9398 USD | | 18.04.2024 | 152,9002 USD | 152,9002 USD | | 17.04.2024 | 152,8606 USD | 152,8606 USD | | 16.04.2024 | 152,821 USD | 152,821 USD | | 15.04.2024 | 152,7814 USD | 152,7814 USD | | 12.04.2024 | 152,6627 USD | 152,6627 USD | | 11.04.2024 | 152,6232 USD | 152,6232 USD | | 10.04.2024 | 152,5837 USD | 152,5837 USD | | 09.04.2024 | 152,5442 USD | 152,5442 USD | | 08.04.2024 | 152,5047 USD | 152,5047 USD | | 05.04.2024 | 152,3862 USD | 152,3862 USD | | 04.04.2024 | 152,3467 USD | 152,3467 USD | | 03.04.2024 | 152,3073 USD | 152,3073 USD | | 02.04.2024 | 152,2679 USD | 152,2679 USD | | 01.04.2024 | 152,2285 USD | 152,2285 USD | | 29.03.2024 | 152,1103 USD | 152,1103 USD | | 28.03.2024 | 152,0709 USD | 152,0709 USD | | 27.03.2024 | 152,0315 USD | 152,0315 USD | | 26.03.2024 | 151,9921 USD | 151,9921 USD | | 25.03.2024 | 151,9528 USD | 151,9528 USD | | 23.03.2024 | 151,8742 USD | 151,8742 USD | | 22.03.2024 | 151,8349 USD | 151,8349 USD | | 21.03.2024 | 151,7956 USD | 151,7956 USD | | 20.03.2024 | 151,7563 USD | 151,7563 USD | | 19.03.2024 | 151,717 USD | 151,717 USD | | 18.03.2024 | 151,6777 USD | 151,6777 USD | | 15.03.2024 | 151,5599 USD | 151,5599 USD | | 14.03.2024 | 151,5207 USD | 151,5207 USD | | 13.03.2024 | 151,4815 USD | 151,4815 USD | | 12.03.2024 | 151,4423 USD | 151,4423 USD | | 11.03.2024 | 151,4031 USD | 151,4031 USD | | 08.03.2024 | 151,2855 USD | 151,2855 USD | | 07.03.2024 | 151,2463 USD | 151,2463 USD | | 06.03.2024 | 151,2071 USD | 151,2071 USD | | 05.03.2024 | 151,168 USD | 151,168 USD | | 04.03.2024 | 151,1289 USD | 151,1289 USD | | 01.03.2024 | 151,0116 USD | 151,0116 USD | | 29.02.2024 | 150,9725 USD | 150,9725 USD | | 28.02.2024 | 150,9334 USD | 150,9334 USD | | 27.02.2024 | 150,8943 USD | 150,8943 USD | | 26.02.2024 | 150,8552 USD | 150,8552 USD | | 24.02.2024 | 150,7771 USD | 150,7771 USD | | 23.02.2024 | 150,7381 USD | 150,7381 USD | | 22.02.2024 | 150,6991 USD | 150,6991 USD | | 21.02.2024 | 150,6601 USD | 150,6601 USD | | 20.02.2024 | 150,6211 USD | 150,6211 USD | | 19.02.2024 | 150,5821 USD | 150,5821 USD | | 16.02.2024 | 150,4651 USD | 150,4651 USD | | 15.02.2024 | 150,4261 USD | 150,4261 USD | | 14.02.2024 | 150,3872 USD | 150,3872 USD | | 13.02.2024 | 150,3483 USD | 150,3483 USD | | 12.02.2024 | 150,3094 USD | 150,3094 USD | | 09.02.2024 | 150,1927 USD | 150,1927 USD | | 08.02.2024 | 150,3098 USD | 150,3098 USD | | 07.02.2024 | 150,2709 USD | 150,2709 USD | | 06.02.2024 | 150,232 USD | 150,232 USD | | 05.02.2024 | 150,1931 USD | 150,1931 USD | | 02.02.2024 | 150,0764 USD | 150,0764 USD | | 01.02.2024 | 150,0375 USD | 150,0375 USD | | 31.01.2024 | 149,9985 USD | 149,9985 USD | | 30.01.2024 | 149,9595 USD | 149,9595 USD | | 29.01.2024 | 149,9205 USD | 149,9205 USD | | 26.01.2024 | 149,8038 USD | 149,8038 USD | | 25.01.2024 | 149,7649 USD | 149,7649 USD | | 24.01.2024 | 149,726 USD | 149,726 USD | | 23.01.2024 | 149,6871 USD | 149,6871 USD | | 22.01.2024 | 149,6482 USD | 149,6482 USD | | 19.01.2024 | 149,5315 USD | 149,5315 USD | | 18.01.2024 | 149,4927 USD | 149,4927 USD | | 17.01.2024 | 149,4539 USD | 149,4539 USD | | 16.01.2024 | 149,4151 USD | 149,4151 USD | | 15.01.2024 | 149,3763 USD | 149,3763 USD | | 12.01.2024 | 149,2599 USD | 149,2599 USD | | 11.01.2024 | 149,2211 USD | 149,2211 USD | | 10.01.2024 | 149,1823 USD | 149,1823 USD | | 09.01.2024 | 149,1435 USD | 149,1435 USD | | 08.01.2024 | 149,1048 USD | 149,1048 USD | | 05.01.2024 | 148,9887 USD | 148,9887 USD | | 04.01.2024 | 148,95 USD | 148,95 USD | | 03.01.2024 | 148,9113 USD | 148,9113 USD | | 02.01.2024 | 148,8726 USD | 148,8726 USD | | 29.12.2023 | 148,7182 USD | 148,7182 USD | | 28.12.2023 | 148,6796 USD | 148,6796 USD | | 27.12.2023 | 148,641 USD | 148,641 USD | | 26.12.2023 | 148,6024 USD | 148,6024 USD | | 22.12.2023 | 148,4482 USD | 148,4482 USD | | 21.12.2023 | 148,4097 USD | 148,4097 USD | | 20.12.2023 | 148,3712 USD | 148,3712 USD | | 19.12.2023 | 148,3327 USD | 148,3327 USD | | 18.12.2023 | 148,2942 USD | 148,2942 USD | | 15.12.2023 | 148,1787 USD | 148,1787 USD | | 14.12.2023 | 148,1402 USD | 148,1402 USD | | 13.12.2023 | 148,1018 USD | 148,1018 USD | | 12.12.2023 | 148,0634 USD | 148,0634 USD | | 11.12.2023 | 148,025 USD | 148,025 USD | | 09.12.2023 | 147,9482 USD | 147,9482 USD | | 08.12.2023 | 147,9098 USD | 147,9098 USD | | 07.12.2023 | 147,8714 USD | 147,8714 USD | | 06.12.2023 | 147,833 USD | 147,833 USD | | 05.12.2023 | 147,7946 USD | 147,7946 USD | | 04.12.2023 | 147,7562 USD | 147,7562 USD | | 01.12.2023 | 147,6413 USD | 147,6413 USD | | 30.11.2023 | 147,6031 USD | 147,6031 USD | | 29.11.2023 | 147,5649 USD | 147,5649 USD | | 28.11.2023 | 147,5267 USD | 147,5267 USD | | 27.11.2023 | 147,4885 USD | 147,4885 USD | | 24.11.2023 | 147,3739 USD | 147,3739 USD | | 23.11.2023 | 147,3357 USD | 147,3357 USD | | 22.11.2023 | 147,2976 USD | 147,2976 USD | | 21.11.2023 | 147,2595 USD | 147,2595 USD | | 20.11.2023 | 147,2214 USD | 147,2214 USD | | 17.11.2023 | 147,1071 USD | 147,1071 USD | | 16.11.2023 | 147,069 USD | 147,069 USD | | 15.11.2023 | 147,0309 USD | 147,0309 USD | | 14.11.2023 | 146,9928 USD | 146,9928 USD | | 13.11.2023 | 146,9547 USD | 146,9547 USD | | 10.11.2023 | 146,8407 USD | 146,8407 USD | | 09.11.2023 | 146,9587 USD | 146,9587 USD | | 08.11.2023 | 146,9207 USD | 146,9207 USD | | 07.11.2023 | 146,8827 USD | 146,8827 USD | | 06.11.2023 | 146,8447 USD | 146,8447 USD | | 03.11.2023 | 146,7307 USD | 146,7307 USD | | 02.11.2023 | 146,6927 USD | 146,6927 USD | | 01.11.2023 | 146,6927 USD | 146,6927 USD |
|