Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.09.2025 | 123,6854 USD | 117,5534 USD | 03.09.2025 | 124,2641 USD | 118,105 USD | 02.09.2025 | 124,2641 USD | 118,0779 USD | 01.09.2025 | 124,2641 USD | 118,0508 USD | 29.08.2025 | 123,3738 USD | 117,9686 USD | 28.08.2025 | 123,3738 USD | 117,9412 USD | 27.08.2025 | 123,3738 USD | 117,9138 USD | 26.08.2025 | 123,3738 USD | 117,8865 USD | 25.08.2025 | 123,3738 USD | 117,8592 USD | 22.08.2025 | 123,3738 USD | 117,7773 USD | 21.08.2025 | 123,3738 USD | 117,75 USD | 20.08.2025 | 123,3738 USD | 117,7227 USD | 19.08.2025 | 123,3738 USD | 117,6954 USD | 18.08.2025 | 123,3738 USD | 117,6681 USD | 15.08.2025 | 123,3738 USD | 117,5862 USD | 14.08.2025 | 123,3738 USD | 117,5589 USD | 13.08.2025 | 123,3738 USD | 117,5316 USD | 12.08.2025 | 123,3738 USD | 117,5043 USD | 11.08.2025 | 123,3738 USD | 117,477 USD | 08.08.2025 | 123,3738 USD | 117,3954 USD | 07.08.2025 | 123,3738 USD | 117,3682 USD | 06.08.2025 | 123,3738 USD | 117,341 USD | 05.08.2025 | 123,3738 USD | 117,3138 USD | 04.08.2025 | 123,3738 USD | 117,2866 USD | 01.08.2025 | 123,3738 USD | 117,205 USD | 31.07.2025 | 122,4924 USD | 117,1779 USD | 30.07.2025 | 122,4924 USD | 117,1508 USD | 29.07.2025 | 122,4924 USD | 117,1237 USD | 28.07.2025 | 122,4924 USD | 117,0966 USD | 25.07.2025 | 122,4924 USD | 117,0153 USD | 24.07.2025 | 122,4924 USD | 116,9882 USD | 23.07.2025 | 122,4924 USD | 116,9611 USD | 22.07.2025 | 122,4924 USD | 116,9341 USD | 21.07.2025 | 122,4924 USD | 116,9071 USD | 18.07.2025 | 122,4924 USD | 116,8261 USD | 17.07.2025 | 122,4924 USD | 116,7991 USD | 16.07.2025 | 122,4924 USD | 116,7721 USD | 15.07.2025 | 122,4924 USD | 116,7451 USD | 14.07.2025 | 122,4924 USD | 116,7181 USD | 11.07.2025 | 122,4924 USD | 116,6371 USD | 10.07.2025 | 122,4924 USD | 116,6101 USD | 09.07.2025 | 122,4924 USD | 116,5831 USD | 08.07.2025 | 122,4924 USD | 116,5561 USD | 07.07.2025 | 122,4924 USD | 116,5291 USD | 04.07.2025 | 122,4924 USD | 116,4484 USD | 03.07.2025 | 122,4924 USD | 116,4215 USD | 02.07.2025 | 122,4924 USD | 116,3946 USD | 01.07.2025 | 122,4924 USD | 116,3677 USD | 30.06.2025 | 121,7044 USD | 116,3408 USD | 27.06.2025 | 121,7044 USD | 116,2601 USD | 26.06.2025 | 121,7044 USD | 116,2332 USD | 25.06.2025 | 121,7044 USD | 116,2063 USD | 24.06.2025 | 121,7044 USD | 116,1795 USD | 23.06.2025 | 121,7044 USD | 116,1527 USD | 20.06.2025 | 121,7044 USD | 116,0723 USD | 19.06.2025 | 121,7044 USD | 116,0455 USD | 18.06.2025 | 121,7044 USD | 116,0187 USD | 17.06.2025 | 121,7044 USD | 115,9919 USD | 16.06.2025 | 121,7044 USD | 115,9651 USD | 13.06.2025 | 121,7044 USD | 115,8847 USD | 12.06.2025 | 121,7044 USD | 115,8579 USD | 11.06.2025 | 121,7044 USD | 115,8311 USD | 10.06.2025 | 121,7044 USD | 115,8043 USD | 09.06.2025 | 121,7044 USD | 115,7775 USD | 06.06.2025 | 121,7044 USD | 115,6973 USD | 05.06.2025 | 121,7044 USD | 115,6706 USD | 04.06.2025 | 122,2831 USD | 116,2225 USD | 03.06.2025 | 122,2831 USD | 116,1956 USD | 02.06.2025 | 122,2831 USD | 116,1688 USD | 30.05.2025 | 121,4091 USD | 116,0881 USD | 29.05.2025 | 121,4091 USD | 116,0612 USD | 28.05.2025 | 121,4091 USD | 116,0343 USD | 27.05.2025 | 121,4091 USD | 116,0075 USD | 26.05.2025 | 121,4091 USD | 115,9807 USD | 23.05.2025 | 121,4091 USD | 115,9003 USD | 22.05.2025 | 121,4091 USD | 115,8735 USD | 21.05.2025 | 121,4091 USD | 115,8467 USD | 20.05.2025 | 121,4091 USD | 115,8199 USD | 19.05.2025 | 121,4091 USD | 115,7931 USD | 16.05.2025 | 121,4091 USD | 115,7127 USD | 15.05.2025 | 121,4091 USD | 115,6859 USD | 14.05.2025 | 121,4091 USD | 115,6591 USD | 13.05.2025 | 121,4091 USD | 115,6323 USD | 12.05.2025 | 121,4091 USD | 115,6055 USD | 09.05.2025 | 121,4091 USD | 115,5254 USD | 08.05.2025 | 121,4091 USD | 115,4987 USD | 07.05.2025 | 121,4091 USD | 115,472 USD | 06.05.2025 | 121,4091 USD | 115,4453 USD | 05.05.2025 | 121,4091 USD | 115,4186 USD | 02.05.2025 | 121,4091 USD | 115,3385 USD | 01.05.2025 | 120,5426 USD | 115,3119 USD | 30.04.2025 | 120,5426 USD | 115,2853 USD | 29.04.2025 | 120,5426 USD | 115,2587 USD | 28.04.2025 | 120,5426 USD | 115,2321 USD | 25.04.2025 | 120,5426 USD | 115,1523 USD | 24.04.2025 | 120,5426 USD | 115,1257 USD | 23.04.2025 | 120,5426 USD | 115,0991 USD | 22.04.2025 | 120,5426 USD | 115,0725 USD | 21.04.2025 | 120,5426 USD | 115,0459 USD | 18.04.2025 | 120,5426 USD | 114,9661 USD | 17.04.2025 | 120,5426 USD | 114,9395 USD | 16.04.2025 | 120,5426 USD | 114,9129 USD | 15.04.2025 | 120,5426 USD | 114,8864 USD | 14.04.2025 | 120,5426 USD | 114,8599 USD | 11.04.2025 | 120,5426 USD | 114,7804 USD | 10.04.2025 | 120,5426 USD | 114,7539 USD | 09.04.2025 | 120,5426 USD | 114,7274 USD | 08.04.2025 | 120,5426 USD | 114,7009 USD | 07.04.2025 | 120,5426 USD | 114,6744 USD | 04.04.2025 | 120,5426 USD | 114,5949 USD | 03.04.2025 | 120,5426 USD | 114,5684 USD | 02.04.2025 | 120,5426 USD | 114,5419 USD | 01.04.2025 | 120,5426 USD | 114,5154 USD | 31.03.2025 | 119,7663 USD | 114,4889 USD | 28.03.2025 | 119,7663 USD | 114,4095 USD | 27.03.2025 | 119,7663 USD | 114,3831 USD | 26.03.2025 | 119,7663 USD | 114,3567 USD | 25.03.2025 | 119,7663 USD | 114,3303 USD | 24.03.2025 | 119,7663 USD | 114,3039 USD | 21.03.2025 | 119,7663 USD | 114,2247 USD | 20.03.2025 | 119,7663 USD | 114,1983 USD | 19.03.2025 | 119,7663 USD | 114,1719 USD | 18.03.2025 | 119,7663 USD | 114,1455 USD | 17.03.2025 | 119,7663 USD | 114,1191 USD | 14.03.2025 | 119,7663 USD | 114,0399 USD | 13.03.2025 | 119,7663 USD | 114,0135 USD | 12.03.2025 | 119,7663 USD | 113,9872 USD | 11.03.2025 | 119,7663 USD | 113,9609 USD | 10.03.2025 | 119,7663 USD | 113,9346 USD | 07.03.2025 | 119,7663 USD | 113,8557 USD | 06.03.2025 | 119,7663 USD | 113,8294 USD | 05.03.2025 | 120,319 USD | 114,3557 USD | 04.03.2025 | 120,319 USD | 114,3293 USD | 03.03.2025 | 120,319 USD | 114,3029 USD | 28.02.2025 | 119,5436 USD | 114,2237 USD | 27.02.2025 | 119,5436 USD | 114,1973 USD | 26.02.2025 | 119,5436 USD | 114,1709 USD | 25.02.2025 | 119,5436 USD | 114,1445 USD | 24.02.2025 | 119,5436 USD | 114,1181 USD | 21.02.2025 | 119,5436 USD | 114,0392 USD | 20.02.2025 | 119,5436 USD | 114,0129 USD | 19.02.2025 | 119,5436 USD | 113,9866 USD | 18.02.2025 | 119,5436 USD | 113,9603 USD | 17.02.2025 | 119,5436 USD | 113,934 USD | 14.02.2025 | 119,5436 USD | 113,8551 USD | 13.02.2025 | 119,5436 USD | 113,8288 USD | 12.02.2025 | 119,5436 USD | 113,8025 USD | 11.02.2025 | 119,5436 USD | 113,7762 USD | 10.02.2025 | 119,5436 USD | 113,7499 USD | 07.02.2025 | 119,5436 USD | 113,6711 USD | 06.02.2025 | 119,5436 USD | 113,6449 USD | 05.02.2025 | 119,5436 USD | 113,6187 USD | 04.02.2025 | 119,5436 USD | 113,5925 USD | 03.02.2025 | 119,5436 USD | 113,5663 USD | 31.01.2025 | 118,6623 USD | 113,4875 USD | 30.01.2025 | 118,6623 USD | 113,4613 USD | 29.01.2025 | 118,6623 USD | 113,4351 USD | 28.01.2025 | 118,6623 USD | 113,4089 USD | 27.01.2025 | 118,6623 USD | 113,3827 USD | 24.01.2025 | 118,6623 USD | 113,3041 USD | 23.01.2025 | 118,6623 USD | 113,2779 USD | 22.01.2025 | 118,6623 USD | 113,2517 USD | 21.01.2025 | 118,6623 USD | 113,2255 USD | 20.01.2025 | 118,6623 USD | 113,1993 USD | 17.01.2025 | 118,6623 USD | 113,1207 USD | 16.01.2025 | 118,6623 USD | 113,0945 USD | 15.01.2025 | 118,6623 USD | 113,0684 USD | 14.01.2025 | 118,6623 USD | 113,0423 USD | 13.01.2025 | 118,6623 USD | 113,0162 USD | 10.01.2025 | 118,6623 USD | 112,9379 USD | 09.01.2025 | 118,6623 USD | 112,9118 USD | 08.01.2025 | 118,6623 USD | 112,8857 USD | 07.01.2025 | 118,6623 USD | 112,8596 USD | 06.01.2025 | 118,6623 USD | 112,8335 USD | 03.01.2025 | 118,6623 USD | 112,7552 USD | 02.01.2025 | 117,8234 USD | 112,7291 USD | 30.12.2024 | 117,8234 USD | 112,649 USD | 27.12.2024 | 117,8234 USD | 112,5689 USD | 26.12.2024 | 117,8234 USD | 112,5423 USD | 24.12.2024 | 117,8234 USD | 112,4891 USD | 23.12.2024 | 117,8234 USD | 112,4625 USD | 20.12.2024 | 117,8234 USD | 112,3827 USD | 19.12.2024 | 117,8234 USD | 112,3561 USD | 18.12.2024 | 117,8234 USD | 112,3295 USD | 17.12.2024 | 117,8234 USD | 112,3029 USD | 16.12.2024 | 117,8234 USD | 112,2763 USD | 13.12.2024 | 117,8234 USD | 112,1965 USD | 12.12.2024 | 117,8234 USD | 112,1699 USD | 11.12.2024 | 117,8234 USD | 112,1433 USD | 10.12.2024 | 117,8234 USD | 112,1168 USD | 09.12.2024 | 117,8234 USD | 112,0903 USD | 06.12.2024 | 117,8234 USD | 112,0108 USD | 05.12.2024 | 117,8234 USD | 111,9843 USD | 04.12.2024 | 118,3761 USD | 112,5104 USD | 03.12.2024 | 118,3761 USD | 112,4838 USD | 02.12.2024 | 118,3761 USD | 112,4572 USD | 29.11.2024 | 117,4976 USD | 112,3762 USD | 28.11.2024 | 117,4976 USD | 112,3492 USD | 27.11.2024 | 117,4976 USD | 112,3222 USD | 26.11.2024 | 117,4976 USD | 112,2952 USD | 25.11.2024 | 117,4976 USD | 112,2682 USD | 22.11.2024 | 117,4976 USD | 112,1872 USD | 21.11.2024 | 117,4976 USD | 112,1602 USD | 20.11.2024 | 117,4976 USD | 112,1333 USD | 19.11.2024 | 117,4976 USD | 112,1064 USD | 18.11.2024 | 117,4976 USD | 112,0795 USD | 15.11.2024 | 117,4976 USD | 111,9988 USD | 14.11.2024 | 117,4976 USD | 111,9719 USD | 13.11.2024 | 117,4976 USD | 111,945 USD | 12.11.2024 | 117,4976 USD | 111,9181 USD | 11.11.2024 | 117,4976 USD | 111,8912 USD | 08.11.2024 | 117,4976 USD | 111,8105 USD | 07.11.2024 | 117,4976 USD | 111,7836 USD | 06.11.2024 | 117,4976 USD | 111,7567 USD | 05.11.2024 | 117,4976 USD | 111,7298 USD | 04.11.2024 | 117,4976 USD | 111,703 USD | 01.11.2024 | 117,4976 USD | 111,6226 USD | 31.10.2024 | 116,6057 USD | 111,5952 USD | 30.10.2024 | 116,6057 USD | 111,5678 USD | 29.10.2024 | 116,6057 USD | 111,5404 USD | 28.10.2024 | 116,6057 USD | 111,513 USD | 25.10.2024 | 116,6057 USD | 111,4308 USD | 24.10.2024 | 116,6057 USD | 111,4034 USD | 23.10.2024 | 116,6057 USD | 111,376 USD | 22.10.2024 | 116,6057 USD | 111,3486 USD | 21.10.2024 | 116,6057 USD | 111,3212 USD | 18.10.2024 | 116,6057 USD | 111,2391 USD | 17.10.2024 | 116,6057 USD | 111,2118 USD | 16.10.2024 | 116,6057 USD | 111,1845 USD | 15.10.2024 | 116,6057 USD | 111,1572 USD | 14.10.2024 | 116,6057 USD | 111,1299 USD | 11.10.2024 | 116,6057 USD | 111,048 USD | 10.10.2024 | 116,6057 USD | 111,0207 USD | 09.10.2024 | 116,6057 USD | 110,9934 USD | 08.10.2024 | 116,6057 USD | 110,9661 USD | 07.10.2024 | 116,6057 USD | 110,9388 USD | 04.10.2024 | 116,6057 USD | 110,8569 USD | 03.10.2024 | 116,6057 USD | 110,8297 USD | 02.10.2024 | 116,6057 USD | 110,8025 USD | 01.10.2024 | 116,6057 USD | 110,7753 USD | 30.09.2024 | 115,7739 USD | 110,747 USD | 27.09.2024 | 115,7739 USD | 110,6621 USD | 26.09.2024 | 115,7739 USD | 110,6338 USD | 25.09.2024 | 115,7739 USD | 110,6055 USD | 24.09.2024 | 115,7739 USD | 110,5773 USD | 23.09.2024 | 115,7739 USD | 110,5491 USD | 20.09.2024 | 115,7739 USD | 110,4645 USD | 19.09.2024 | 115,7739 USD | 110,4363 USD | 18.09.2024 | 115,7739 USD | 110,4081 USD | 17.09.2024 | 115,7739 USD | 110,3799 USD | 16.09.2024 | 115,7739 USD | 110,3517 USD | 13.09.2024 | 115,7739 USD | 110,2671 USD | 12.09.2024 | 115,7739 USD | 110,2389 USD | 11.09.2024 | 115,7739 USD | 110,2107 USD | 10.09.2024 | 115,7739 USD | 110,1826 USD | 09.09.2024 | 115,7739 USD | 110,1545 USD | 06.09.2024 | 115,7739 USD | 110,0702 USD | 05.09.2024 | 115,7739 USD | 110,0421 USD | 04.09.2024 | 116,3266 USD | 110,5666 USD | 03.09.2024 | 116,3266 USD | 110,5384 USD | 02.09.2024 | 116,3266 USD | 110,5102 USD | 30.08.2024 | 115,3638 USD | 110,4241 USD | 29.08.2024 | 115,3638 USD | 110,3954 USD | 28.08.2024 | 115,3638 USD | 110,3667 USD | 27.08.2024 | 115,3638 USD | 110,338 USD | 26.08.2024 | 115,3638 USD | 110,3093 USD | 23.08.2024 | 115,3638 USD | 110,2235 USD | 22.08.2024 | 115,3638 USD | 110,1949 USD | 21.08.2024 | 115,3638 USD | 110,1663 USD | 20.08.2024 | 115,3638 USD | 110,1377 USD | 19.08.2024 | 115,3638 USD | 110,1091 USD | 16.08.2024 | 115,3638 USD | 110,0233 USD | 15.08.2024 | 115,3638 USD | 109,9947 USD | 14.08.2024 | 115,3638 USD | 109,9661 USD | 13.08.2024 | 115,3638 USD | 109,9375 USD | 12.08.2024 | 115,3638 USD | 109,909 USD | 09.08.2024 | 115,3638 USD | 109,8235 USD | 08.08.2024 | 115,3638 USD | 109,795 USD | 07.08.2024 | 115,3638 USD | 109,7665 USD | 06.08.2024 | 115,3638 USD | 109,738 USD | 05.08.2024 | 115,3638 USD | 109,7095 USD | 02.08.2024 | 115,3638 USD | 109,624 USD | 01.08.2024 | 115,3638 USD | 109,5955 USD | 31.07.2024 | 114,4403 USD | 109,5671 USD | 30.07.2024 | 114,4403 USD | 109,5387 USD | 29.07.2024 | 114,4403 USD | 109,5103 USD | 26.07.2024 | 114,4403 USD | 109,4251 USD | 25.07.2024 | 114,4403 USD | 109,3967 USD | 24.07.2024 | 114,4403 USD | 109,3683 USD | 23.07.2024 | 114,4403 USD | 109,3399 USD | 22.07.2024 | 114,4403 USD | 109,3116 USD | 19.07.2024 | 114,4403 USD | 109,2267 USD | 18.07.2024 | 114,4403 USD | 109,1984 USD | 17.07.2024 | 114,4403 USD | 109,1701 USD | 16.07.2024 | 114,4403 USD | 109,1418 USD | 15.07.2024 | 114,4403 USD | 109,1135 USD | 12.07.2024 | 114,4403 USD | 109,0286 USD | 11.07.2024 | 114,4403 USD | 109,0003 USD | 10.07.2024 | 114,4403 USD | 108,972 USD | 09.07.2024 | 114,4403 USD | 108,9438 USD | 08.07.2024 | 114,4403 USD | 108,9156 USD | 05.07.2024 | 114,4403 USD | 108,831 USD | 04.07.2024 | 114,4403 USD | 108,8028 USD | 03.07.2024 | 114,4403 USD | 108,7746 USD | 02.07.2024 | 114,4403 USD | 108,7464 USD | 01.07.2024 | 113,6132 USD | 108,7182 USD | 28.06.2024 | 113,6132 USD | 108,6337 USD | 27.06.2024 | 113,6132 USD | 108,6056 USD | 26.06.2024 | 113,6132 USD | 108,5775 USD | 25.06.2024 | 113,6132 USD | 108,5494 USD | 24.06.2024 | 113,6132 USD | 108,5213 USD | 21.06.2024 | 113,6132 USD | 108,437 USD | 20.06.2024 | 113,6132 USD | 108,4089 USD | 19.06.2024 | 113,6132 USD | 108,3808 USD | 18.06.2024 | 113,6132 USD | 108,3527 USD | 17.06.2024 | 113,6132 USD | 108,3246 USD | 14.06.2024 | 113,6132 USD | 108,2404 USD | 13.06.2024 | 113,6132 USD | 108,2124 USD | 12.06.2024 | 113,6132 USD | 108,1844 USD | 11.06.2024 | 113,6132 USD | 108,1564 USD | 10.06.2024 | 113,6132 USD | 108,1284 USD | 07.06.2024 | 113,6132 USD | 108,0444 USD | 06.06.2024 | 113,6132 USD | 108,0164 USD | 05.06.2024 | 113,6132 USD | 107,9884 USD | 04.06.2024 | 113,6132 USD | 107,9604 USD | 03.06.2024 | 113,6132 USD | 107,9324 USD | 31.05.2024 | 112,7008 USD | 107,8487 USD | 30.05.2024 | 112,7008 USD | 107,8208 USD | 29.05.2024 | 113,2535 USD | 108,3455 USD | 28.05.2024 | 113,2535 USD | 108,3174 USD | 27.05.2024 | 113,2535 USD | 108,2894 USD | 24.05.2024 | 113,2535 USD | 108,2054 USD | 23.05.2024 | 113,2535 USD | 108,1774 USD | 22.05.2024 | 113,2535 USD | 108,1494 USD | 21.05.2024 | 113,2535 USD | 108,1214 USD | 20.05.2024 | 113,2535 USD | 108,0934 USD | 17.05.2024 | 113,2535 USD | 108,0094 USD | 16.05.2024 | 113,2535 USD | 107,9814 USD | 15.05.2024 | 113,2535 USD | 107,9534 USD | 14.05.2024 | 113,2535 USD | 107,9255 USD | 13.05.2024 | 113,2535 USD | 107,8976 USD | 10.05.2024 | 113,2535 USD | 107,8139 USD | 09.05.2024 | 113,2535 USD | 107,786 USD | 08.05.2024 | 113,2535 USD | 107,7581 USD | 07.05.2024 | 113,2535 USD | 107,7302 USD | 06.05.2024 | 113,2535 USD | 107,7023 USD | 03.05.2024 | 113,2535 USD | 107,6186 USD | 02.05.2024 | 113,2535 USD | 107,5907 USD | 01.05.2024 | 112,3768 USD | 107,5628 USD | 30.04.2024 | 112,3768 USD | 107,5349 USD | 29.04.2024 | 112,3768 USD | 107,5071 USD | 26.04.2024 | 112,3768 USD | 107,4237 USD | 25.04.2024 | 112,3768 USD | 107,3959 USD | 24.04.2024 | 112,3768 USD | 107,3681 USD | 23.04.2024 | 112,3768 USD | 107,3403 USD | 22.04.2024 | 112,3768 USD | 107,3125 USD | 19.04.2024 | 112,3768 USD | 107,2291 USD | 18.04.2024 | 112,3768 USD | 107,2013 USD | 17.04.2024 | 112,3768 USD | 107,1735 USD | 16.04.2024 | 112,3768 USD | 107,1457 USD | 15.04.2024 | 112,3768 USD | 107,118 USD | 12.04.2024 | 112,3768 USD | 107,0349 USD | 11.04.2024 | 112,3768 USD | 107,0072 USD | 10.04.2024 | 112,3768 USD | 106,9795 USD | 09.04.2024 | 112,3768 USD | 106,9518 USD | 08.04.2024 | 112,3768 USD | 106,9241 USD | 05.04.2024 | 112,3768 USD | 106,841 USD | 04.04.2024 | 112,3768 USD | 106,8133 USD | 03.04.2024 | 112,3768 USD | 106,7856 USD | 02.04.2024 | 112,3768 USD | 106,7579 USD | 01.04.2024 | 111,4497 USD | 106,7303 USD | 29.03.2024 | 111,4497 USD | 106,6475 USD | 28.03.2024 | 111,4497 USD | 106,6199 USD | 27.03.2024 | 111,4497 USD | 106,5923 USD | 26.03.2024 | 111,4497 USD | 106,5647 USD | 25.03.2024 | 111,4497 USD | 106,5371 USD | 23.03.2024 | 111,4497 USD | 106,4819 USD | 22.03.2024 | 111,4497 USD | 106,4543 USD | 21.03.2024 | 111,4497 USD | 106,4267 USD | 20.03.2024 | 111,4497 USD | 106,3991 USD | 19.03.2024 | 111,4497 USD | 106,3716 USD | 18.03.2024 | 111,4497 USD | 106,3441 USD | 15.03.2024 | 111,4497 USD | 106,2616 USD | 14.03.2024 | 111,4497 USD | 106,2341 USD | 13.03.2024 | 111,4497 USD | 106,2066 USD | 12.03.2024 | 111,4497 USD | 106,1791 USD | 11.03.2024 | 111,4497 USD | 106,1516 USD | 08.03.2024 | 111,4497 USD | 106,0691 USD | 07.03.2024 | 111,4497 USD | 106,0416 USD | 06.03.2024 | 111,4497 USD | 106,0141 USD | 05.03.2024 | 111,4497 USD | 105,9867 USD | 04.03.2024 | 111,4497 USD | 105,9593 USD | 01.03.2024 | 111,4497 USD | 105,8771 USD | 29.02.2024 | 110,6395 USD | 105,8497 USD | 28.02.2024 | 110,6395 USD | 105,8223 USD | 27.02.2024 | 111,1597 USD | 106,315 USD | 26.02.2024 | 111,1597 USD | 106,2875 USD | 24.02.2024 | 111,1597 USD | 106,2325 USD | 23.02.2024 | 111,1597 USD | 106,205 USD | 22.02.2024 | 111,1597 USD | 106,1775 USD | 21.02.2024 | 111,1597 USD | 106,15 USD | 20.02.2024 | 111,1597 USD | 106,1225 USD | 19.02.2024 | 111,1597 USD | 106,095 USD | 16.02.2024 | 111,1597 USD | 106,0125 USD | 15.02.2024 | 111,1597 USD | 105,9851 USD | 14.02.2024 | 111,1597 USD | 105,9577 USD | 13.02.2024 | 111,1597 USD | 105,9303 USD | 12.02.2024 | 111,1597 USD | 105,9029 USD | 09.02.2024 | 111,1597 USD | 105,8207 USD | 08.02.2024 | 111,1597 USD | 105,7933 USD | 07.02.2024 | 111,1597 USD | 105,7659 USD | 06.02.2024 | 111,1597 USD | 105,7385 USD | 05.02.2024 | 111,1597 USD | 105,7111 USD | 02.02.2024 | 111,1597 USD | 105,6289 USD | 01.02.2024 | 111,1597 USD | 105,6016 USD | 31.01.2024 | 110,2967 USD | 105,5742 USD | 30.01.2024 | 110,2967 USD | 105,5468 USD | 29.01.2024 | 110,2967 USD | 105,5194 USD | 26.01.2024 | 110,2967 USD | 105,4372 USD | 25.01.2024 | 110,2967 USD | 105,4098 USD | 24.01.2024 | 110,2967 USD | 105,3824 USD | 23.01.2024 | 110,2967 USD | 105,355 USD | 22.01.2024 | 110,2967 USD | 105,3276 USD | 19.01.2024 | 110,2967 USD | 105,2455 USD | 18.01.2024 | 110,2967 USD | 105,2182 USD | 17.01.2024 | 110,2967 USD | 105,1909 USD | 16.01.2024 | 110,2967 USD | 105,1636 USD | 15.01.2024 | 110,2967 USD | 105,1363 USD | 12.01.2024 | 110,2967 USD | 105,0544 USD | 11.01.2024 | 110,2967 USD | 105,0271 USD | 10.01.2024 | 110,2967 USD | 104,9998 USD | 09.01.2024 | 110,2967 USD | 104,9725 USD | 08.01.2024 | 110,2967 USD | 104,9452 USD | 05.01.2024 | 110,2967 USD | 104,8634 USD | 04.01.2024 | 110,2967 USD | 104,8362 USD | 03.01.2024 | 110,2967 USD | 104,809 USD | 02.01.2024 | 110,2967 USD | 104,7818 USD | 29.12.2023 | 109,3843 USD | 104,673 USD | 28.12.2023 | 109,3843 USD | 104,6458 USD | 27.12.2023 | 109,3843 USD | 104,6186 USD | 26.12.2023 | 109,3843 USD | 104,5914 USD | 22.12.2023 | 109,3843 USD | 104,483 USD | 21.12.2023 | 109,3843 USD | 104,4559 USD | 20.12.2023 | 109,3843 USD | 104,4288 USD | 19.12.2023 | 109,3843 USD | 104,4017 USD | 18.12.2023 | 109,3843 USD | 104,3746 USD | 15.12.2023 | 109,3843 USD | 104,2933 USD | 14.12.2023 | 109,3843 USD | 104,2662 USD | 13.12.2023 | 109,3843 USD | 104,2391 USD | 12.12.2023 | 109,3843 USD | 104,212 USD | 11.12.2023 | 109,3843 USD | 104,185 USD | 09.12.2023 | 109,3843 USD | 104,131 USD | 08.12.2023 | 109,3843 USD | 104,104 USD | 07.12.2023 | 109,3843 USD | 104,077 USD | 06.12.2023 | 109,3843 USD | 104,05 USD | 05.12.2023 | 109,3843 USD | 104,023 USD | 04.12.2023 | 109,3843 USD | 103,996 USD | 01.12.2023 | 109,3843 USD | 103,915 USD | 30.11.2023 | 108,6178 USD | 103,8881 USD | 29.11.2023 | 108,6178 USD | 103,8612 USD | 28.11.2023 | 109,138 USD | 104,3544 USD | 27.11.2023 | 109,138 USD | 104,3274 USD | 24.11.2023 | 109,138 USD | 104,2464 USD | 23.11.2023 | 109,138 USD | 104,2194 USD | 22.11.2023 | 109,138 USD | 104,1924 USD | 21.11.2023 | 109,138 USD | 104,1654 USD | 20.11.2023 | 109,138 USD | 104,1384 USD | 17.11.2023 | 109,138 USD | 104,0575 USD | 16.11.2023 | 109,138 USD | 104,0306 USD | 15.11.2023 | 109,138 USD | 104,0037 USD | 14.11.2023 | 109,138 USD | 103,9768 USD | 13.11.2023 | 109,138 USD | 103,9499 USD | 10.11.2023 | 109,138 USD | 103,8692 USD | 09.11.2023 | 109,138 USD | 103,8423 USD | 08.11.2023 | 109,138 USD | 103,8154 USD | 07.11.2023 | 109,138 USD | 103,7885 USD | 06.11.2023 | 109,138 USD | 103,7616 USD | 03.11.2023 | 109,138 USD | 103,681 USD | 02.11.2023 | 109,138 USD | 103,681 USD |
|