| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 356,067 USD | 356,067 USD | | 02.04.2026 | 355,9912 USD | 355,9912 USD | | 01.04.2026 | 355,9155 USD | 355,9155 USD | | 31.03.2026 | 355,8397 USD | 355,8397 USD | | 30.03.2026 | 355,764 USD | 355,764 USD | | 27.03.2026 | 355,5369 USD | 355,5369 USD | | 26.03.2026 | 355,4612 USD | 355,4612 USD | | 25.03.2026 | 355,3855 USD | 355,3855 USD | | 24.03.2026 | 355,3099 USD | 355,3099 USD | | 23.03.2026 | 355,2343 USD | 355,2343 USD | | 20.03.2026 | 355,0075 USD | 355,0075 USD | | 19.03.2026 | 354,9319 USD | 354,9319 USD | | 18.03.2026 | 354,8564 USD | 354,8564 USD | | 17.03.2026 | 354,7809 USD | 354,7809 USD | | 16.03.2026 | 354,7054 USD | 354,7054 USD | | 13.03.2026 | 354,4789 USD | 354,4789 USD | | 12.03.2026 | 354,4034 USD | 354,4034 USD | | 11.03.2026 | 354,328 USD | 354,328 USD | | 10.03.2026 | 354,2526 USD | 354,2526 USD | | 09.03.2026 | 354,1772 USD | 354,1772 USD | | 06.03.2026 | 353,951 USD | 353,951 USD | | 05.03.2026 | 353,8757 USD | 353,8757 USD | | 04.03.2026 | 353,8004 USD | 353,8004 USD | | 03.03.2026 | 353,7251 USD | 353,7251 USD | | 02.03.2026 | 353,6498 USD | 353,6498 USD | | 27.02.2026 | 353,4239 USD | 353,4239 USD | | 26.02.2026 | 353,3486 USD | 353,3486 USD | | 25.02.2026 | 353,2733 USD | 353,2733 USD | | 24.02.2026 | 353,198 USD | 353,198 USD | | 23.02.2026 | 353,1228 USD | 353,1228 USD | | 20.02.2026 | 352,8972 USD | 352,8972 USD | | 19.02.2026 | 352,822 USD | 352,822 USD | | 18.02.2026 | 353,3384 USD | 353,3384 USD | | 17.02.2026 | 353,2631 USD | 353,2631 USD | | 16.02.2026 | 353,1878 USD | 353,1878 USD | | 13.02.2026 | 352,9622 USD | 352,9622 USD | | 12.02.2026 | 352,887 USD | 352,887 USD | | 11.02.2026 | 352,8118 USD | 352,8118 USD | | 10.02.2026 | 352,7366 USD | 352,7366 USD | | 09.02.2026 | 352,6615 USD | 352,6615 USD | | 06.02.2026 | 352,4362 USD | 352,4362 USD | | 05.02.2026 | 352,3611 USD | 352,3611 USD | | 04.02.2026 | 352,286 USD | 352,286 USD | | 03.02.2026 | 352,2109 USD | 352,2109 USD | | 02.02.2026 | 352,1359 USD | 352,1359 USD | | 30.01.2026 | 351,9106 USD | 351,9106 USD | | 29.01.2026 | 351,8355 USD | 351,8355 USD | | 28.01.2026 | 351,7604 USD | 351,7604 USD | | 27.01.2026 | 351,6854 USD | 351,6854 USD | | 26.01.2026 | 351,6104 USD | 351,6104 USD | | 23.01.2026 | 351,3854 USD | 351,3854 USD | | 22.01.2026 | 351,3104 USD | 351,3104 USD | | 21.01.2026 | 351,2354 USD | 351,2354 USD | | 20.01.2026 | 351,1605 USD | 351,1605 USD | | 19.01.2026 | 351,0856 USD | 351,0856 USD | | 16.01.2026 | 350,8609 USD | 350,8609 USD | | 15.01.2026 | 350,786 USD | 350,786 USD | | 14.01.2026 | 350,7112 USD | 350,7112 USD | | 13.01.2026 | 350,6364 USD | 350,6364 USD | | 12.01.2026 | 350,5616 USD | 350,5616 USD | | 09.01.2026 | 350,3372 USD | 350,3372 USD | | 08.01.2026 | 350,2625 USD | 350,2625 USD | | 07.01.2026 | 350,1878 USD | 350,1878 USD | | 06.01.2026 | 350,1131 USD | 350,1131 USD | | 05.01.2026 | 350,0384 USD | 350,0384 USD | | 02.01.2026 | 349,8143 USD | 349,8143 USD | | 31.12.2025 | 349,6619 USD | 349,6619 USD | | 30.12.2025 | 349,5857 USD | 349,5857 USD | | 29.12.2025 | 349,5096 USD | 349,5096 USD | | 26.12.2025 | 349,2813 USD | 349,2813 USD | | 24.12.2025 | 349,1291 USD | 349,1291 USD | | 23.12.2025 | 349,0531 USD | 349,0531 USD | | 22.12.2025 | 348,9771 USD | 348,9771 USD | | 19.12.2025 | 348,7491 USD | 348,7491 USD | | 18.12.2025 | 348,6731 USD | 348,6731 USD | | 17.12.2025 | 348,5972 USD | 348,5972 USD | | 16.12.2025 | 348,5213 USD | 348,5213 USD | | 15.12.2025 | 348,4454 USD | 348,4454 USD | | 12.12.2025 | 348,2177 USD | 348,2177 USD | | 11.12.2025 | 348,1419 USD | 348,1419 USD | | 10.12.2025 | 348,0661 USD | 348,0661 USD | | 09.12.2025 | 347,9903 USD | 347,9903 USD | | 08.12.2025 | 347,9145 USD | 347,9145 USD | | 05.12.2025 | 347,6872 USD | 347,6872 USD | | 04.12.2025 | 347,6115 USD | 347,6115 USD | | 03.12.2025 | 347,5358 USD | 347,5358 USD | | 02.12.2025 | 347,4601 USD | 347,4601 USD | | 01.12.2025 | 347,3844 USD | 347,3844 USD | | 28.11.2025 | 347,1528 USD | 347,1528 USD | | 27.11.2025 | 347,0756 USD | 347,0756 USD | | 26.11.2025 | 346,9984 USD | 346,9984 USD | | 25.11.2025 | 346,9212 USD | 346,9212 USD | | 24.11.2025 | 346,8441 USD | 346,8441 USD | | 21.11.2025 | 346,6128 USD | 346,6128 USD | | 20.11.2025 | 346,5357 USD | 346,5357 USD | | 19.11.2025 | 347,0502 USD | 347,0502 USD | | 18.11.2025 | 346,973 USD | 346,973 USD | | 17.11.2025 | 346,8958 USD | 346,8958 USD | | 14.11.2025 | 346,6645 USD | 346,6645 USD | | 13.11.2025 | 346,5874 USD | 346,5874 USD | | 12.11.2025 | 346,5103 USD | 346,5103 USD | | 11.11.2025 | 346,4332 USD | 346,4332 USD | | 10.11.2025 | 346,3562 USD | 346,3562 USD | | 07.11.2025 | 346,1252 USD | 346,1252 USD | | 06.11.2025 | 346,0482 USD | 346,0482 USD | | 05.11.2025 | 345,9712 USD | 345,9712 USD | | 04.11.2025 | 345,8943 USD | 345,8943 USD | | 03.11.2025 | 345,8174 USD | 345,8174 USD | | 31.10.2025 | 345,5834 USD | 345,5834 USD | | 30.10.2025 | 345,5054 USD | 345,5054 USD | | 29.10.2025 | 345,4274 USD | 345,4274 USD | | 28.10.2025 | 345,3494 USD | 345,3494 USD | | 27.10.2025 | 345,2715 USD | 345,2715 USD | | 24.10.2025 | 345,0378 USD | 345,0378 USD | | 23.10.2025 | 344,9599 USD | 344,9599 USD | | 22.10.2025 | 344,882 USD | 344,882 USD | | 21.10.2025 | 344,8042 USD | 344,8042 USD | | 20.10.2025 | 344,7264 USD | 344,7264 USD | | 17.10.2025 | 344,493 USD | 344,493 USD | | 16.10.2025 | 344,4153 USD | 344,4153 USD | | 15.10.2025 | 344,3376 USD | 344,3376 USD | | 14.10.2025 | 344,2599 USD | 344,2599 USD | | 13.10.2025 | 344,1822 USD | 344,1822 USD | | 10.10.2025 | 343,9492 USD | 343,9492 USD | | 09.10.2025 | 343,8716 USD | 343,8716 USD | | 08.10.2025 | 343,794 USD | 343,794 USD | | 07.10.2025 | 343,7164 USD | 343,7164 USD | | 06.10.2025 | 343,6388 USD | 343,6388 USD | | 03.10.2025 | 343,4062 USD | 343,4062 USD | | 02.10.2025 | 343,3287 USD | 343,3287 USD | | 01.10.2025 | 343,2512 USD | 343,2512 USD | | 30.09.2025 | 343,1723 USD | 343,1723 USD | | 29.09.2025 | 343,0935 USD | 343,0935 USD | | 26.09.2025 | 342,8571 USD | 342,8571 USD | | 25.09.2025 | 342,7783 USD | 342,7783 USD | | 24.09.2025 | 342,6995 USD | 342,6995 USD | | 23.09.2025 | 342,6208 USD | 342,6208 USD | | 22.09.2025 | 342,5421 USD | 342,5421 USD | | 19.09.2025 | 342,306 USD | 342,306 USD | | 18.09.2025 | 342,2274 USD | 342,2274 USD | | 17.09.2025 | 342,1488 USD | 342,1488 USD | | 16.09.2025 | 342,0702 USD | 342,0702 USD | | 15.09.2025 | 341,9916 USD | 341,9916 USD | | 12.09.2025 | 341,7559 USD | 341,7559 USD | | 11.09.2025 | 341,6774 USD | 341,6774 USD | | 10.09.2025 | 341,5989 USD | 341,5989 USD | | 09.09.2025 | 341,5204 USD | 341,5204 USD | | 08.09.2025 | 341,4419 USD | 341,4419 USD | | 05.09.2025 | 341,2067 USD | 341,2067 USD | | 04.09.2025 | 341,1283 USD | 341,1283 USD | | 03.09.2025 | 341,0499 USD | 341,0499 USD | | 02.09.2025 | 340,9715 USD | 340,9715 USD | | 01.09.2025 | 340,8932 USD | 340,8932 USD | | 29.08.2025 | 340,6561 USD | 340,6561 USD | | 28.08.2025 | 340,5771 USD | 340,5771 USD | | 27.08.2025 | 340,4981 USD | 340,4981 USD | | 26.08.2025 | 340,4191 USD | 340,4191 USD | | 25.08.2025 | 340,3401 USD | 340,3401 USD | | 22.08.2025 | 340,1034 USD | 340,1034 USD | | 21.08.2025 | 340,0245 USD | 340,0245 USD | | 20.08.2025 | 340,4852 USD | 340,4852 USD | | 19.08.2025 | 340,4062 USD | 340,4062 USD | | 18.08.2025 | 340,3273 USD | 340,3273 USD | | 15.08.2025 | 340,0906 USD | 340,0906 USD | | 14.08.2025 | 340,0117 USD | 340,0117 USD | | 13.08.2025 | 339,9328 USD | 339,9328 USD | | 12.08.2025 | 339,854 USD | 339,854 USD | | 11.08.2025 | 339,7752 USD | 339,7752 USD | | 08.08.2025 | 339,5388 USD | 339,5388 USD | | 07.08.2025 | 339,4601 USD | 339,4601 USD | | 06.08.2025 | 339,3814 USD | 339,3814 USD | | 05.08.2025 | 339,3027 USD | 339,3027 USD | | 04.08.2025 | 339,224 USD | 339,224 USD | | 01.08.2025 | 338,988 USD | 338,988 USD | | 31.07.2025 | 338,9096 USD | 338,9096 USD | | 30.07.2025 | 338,8312 USD | 338,8312 USD | | 29.07.2025 | 338,7528 USD | 338,7528 USD | | 28.07.2025 | 338,6745 USD | 338,6745 USD | | 25.07.2025 | 338,4396 USD | 338,4396 USD | | 24.07.2025 | 338,3613 USD | 338,3613 USD | | 23.07.2025 | 338,283 USD | 338,283 USD | | 22.07.2025 | 338,2048 USD | 338,2048 USD | | 21.07.2025 | 338,1266 USD | 338,1266 USD | | 18.07.2025 | 337,892 USD | 337,892 USD | | 17.07.2025 | 337,8139 USD | 337,8139 USD | | 16.07.2025 | 337,7358 USD | 337,7358 USD | | 15.07.2025 | 337,6577 USD | 337,6577 USD | | 14.07.2025 | 337,5796 USD | 337,5796 USD | | 11.07.2025 | 337,3454 USD | 337,3454 USD | | 10.07.2025 | 337,2674 USD | 337,2674 USD | | 09.07.2025 | 337,1894 USD | 337,1894 USD | | 08.07.2025 | 337,1114 USD | 337,1114 USD | | 07.07.2025 | 337,0334 USD | 337,0334 USD | | 04.07.2025 | 336,7997 USD | 336,7997 USD | | 03.07.2025 | 336,7218 USD | 336,7218 USD | | 02.07.2025 | 336,6439 USD | 336,6439 USD | | 01.07.2025 | 336,566 USD | 336,566 USD | | 30.06.2025 | 336,4882 USD | 336,4882 USD | | 27.06.2025 | 336,2551 USD | 336,2551 USD | | 26.06.2025 | 336,1774 USD | 336,1774 USD | | 25.06.2025 | 336,0997 USD | 336,0997 USD | | 24.06.2025 | 336,022 USD | 336,022 USD | | 23.06.2025 | 335,9444 USD | 335,9444 USD | | 20.06.2025 | 335,7116 USD | 335,7116 USD | | 19.06.2025 | 335,634 USD | 335,634 USD | | 18.06.2025 | 335,5565 USD | 335,5565 USD | | 17.06.2025 | 335,479 USD | 335,479 USD | | 16.06.2025 | 335,4015 USD | 335,4015 USD | | 13.06.2025 | 335,169 USD | 335,169 USD | | 12.06.2025 | 335,0916 USD | 335,0916 USD | | 11.06.2025 | 335,0142 USD | 335,0142 USD | | 10.06.2025 | 334,9368 USD | 334,9368 USD | | 09.06.2025 | 334,8594 USD | 334,8594 USD | | 06.06.2025 | 334,6273 USD | 334,6273 USD | | 05.06.2025 | 334,55 USD | 334,55 USD | | 04.06.2025 | 334,4727 USD | 334,4727 USD | | 03.06.2025 | 334,3954 USD | 334,3954 USD | | 02.06.2025 | 334,3181 USD | 334,3181 USD | | 30.05.2025 | 334,0861 USD | 334,0861 USD | | 29.05.2025 | 334,0088 USD | 334,0088 USD | | 28.05.2025 | 333,9315 USD | 333,9315 USD | | 27.05.2025 | 333,8542 USD | 333,8542 USD | | 26.05.2025 | 333,777 USD | 333,777 USD | | 23.05.2025 | 333,5454 USD | 333,5454 USD | | 22.05.2025 | 333,4682 USD | 333,4682 USD | | 21.05.2025 | 333,391 USD | 333,391 USD | | 20.05.2025 | 333,3139 USD | 333,3139 USD | | 19.05.2025 | 333,2368 USD | 333,2368 USD | | 16.05.2025 | 333,0055 USD | 333,0055 USD | | 15.05.2025 | 332,9284 USD | 332,9284 USD | | 14.05.2025 | 333,391 USD | 333,391 USD | | 13.05.2025 | 333,3139 USD | 333,3139 USD | | 12.05.2025 | 333,2368 USD | 333,2368 USD | | 09.05.2025 | 333,0055 USD | 333,0055 USD | | 08.05.2025 | 332,9284 USD | 332,9284 USD | | 07.05.2025 | 332,8514 USD | 332,8514 USD | | 06.05.2025 | 332,7744 USD | 332,7744 USD | | 05.05.2025 | 332,6974 USD | 332,6974 USD | | 02.05.2025 | 332,4665 USD | 332,4665 USD | | 01.05.2025 | 332,3897 USD | 332,3897 USD | | 30.04.2025 | 332,3129 USD | 332,3129 USD | | 29.04.2025 | 332,2361 USD | 332,2361 USD | | 28.04.2025 | 332,1593 USD | 332,1593 USD | | 25.04.2025 | 331,9292 USD | 331,9292 USD | | 24.04.2025 | 331,8525 USD | 331,8525 USD | | 23.04.2025 | 331,7758 USD | 331,7758 USD | | 22.04.2025 | 331,6992 USD | 331,6992 USD | | 21.04.2025 | 331,6226 USD | 331,6226 USD | | 18.04.2025 | 331,3928 USD | 331,3928 USD | | 17.04.2025 | 331,3162 USD | 331,3162 USD | | 16.04.2025 | 331,2397 USD | 331,2397 USD | | 15.04.2025 | 331,1632 USD | 331,1632 USD | | 14.04.2025 | 331,0867 USD | 331,0867 USD | | 11.04.2025 | 330,8572 USD | 330,8572 USD | | 10.04.2025 | 330,7808 USD | 330,7808 USD | | 09.04.2025 | 330,7044 USD | 330,7044 USD | | 08.04.2025 | 330,628 USD | 330,628 USD | | 07.04.2025 | 330,5516 USD | 330,5516 USD | | 04.04.2025 | 330,3226 USD | 330,3226 USD | | 03.04.2025 | 330,2463 USD | 330,2463 USD | | 02.04.2025 | 330,17 USD | 330,17 USD | | 01.04.2025 | 330,0937 USD | 330,0937 USD | | 31.03.2025 | 330,0174 USD | 330,0174 USD | | 28.03.2025 | 329,7887 USD | 329,7887 USD | | 27.03.2025 | 329,7125 USD | 329,7125 USD | | 26.03.2025 | 329,6363 USD | 329,6363 USD | | 25.03.2025 | 329,5601 USD | 329,5601 USD | | 24.03.2025 | 329,4839 USD | 329,4839 USD | | 21.03.2025 | 329,2556 USD | 329,2556 USD | | 20.03.2025 | 329,1795 USD | 329,1795 USD | | 19.03.2025 | 329,1034 USD | 329,1034 USD | | 18.03.2025 | 329,0273 USD | 329,0273 USD | | 17.03.2025 | 328,9513 USD | 328,9513 USD | | 14.03.2025 | 328,7233 USD | 328,7233 USD | | 13.03.2025 | 328,6473 USD | 328,6473 USD | | 12.03.2025 | 328,5714 USD | 328,5714 USD | | 11.03.2025 | 328,4955 USD | 328,4955 USD | | 10.03.2025 | 328,4196 USD | 328,4196 USD | | 07.03.2025 | 328,1919 USD | 328,1919 USD | | 06.03.2025 | 328,1161 USD | 328,1161 USD | | 05.03.2025 | 328,0403 USD | 328,0403 USD | | 04.03.2025 | 327,9645 USD | 327,9645 USD | | 03.03.2025 | 327,8887 USD | 327,8887 USD | | 28.02.2025 | 327,6616 USD | 327,6616 USD | | 27.02.2025 | 327,586 USD | 327,586 USD | | 26.02.2025 | 327,5104 USD | 327,5104 USD | | 25.02.2025 | 327,4348 USD | 327,4348 USD | | 24.02.2025 | 327,3592 USD | 327,3592 USD | | 21.02.2025 | 327,1325 USD | 327,1325 USD | | 20.02.2025 | 327,057 USD | 327,057 USD | | 19.02.2025 | 327,5211 USD | 327,5211 USD | | 18.02.2025 | 327,4455 USD | 327,4455 USD | | 17.02.2025 | 327,3699 USD | 327,3699 USD | | 14.02.2025 | 327,1432 USD | 327,1432 USD | | 13.02.2025 | 327,0677 USD | 327,0677 USD | | 12.02.2025 | 326,9922 USD | 326,9922 USD | | 11.02.2025 | 326,9167 USD | 326,9167 USD | | 10.02.2025 | 326,8412 USD | 326,8412 USD | | 07.02.2025 | 326,6149 USD | 326,6149 USD | | 06.02.2025 | 326,5395 USD | 326,5395 USD | | 05.02.2025 | 326,4641 USD | 326,4641 USD | | 04.02.2025 | 326,3887 USD | 326,3887 USD | | 03.02.2025 | 326,3134 USD | 326,3134 USD | | 31.01.2025 | 326,0872 USD | 326,0872 USD | | 30.01.2025 | 326,0118 USD | 326,0118 USD | | 29.01.2025 | 325,9364 USD | 325,9364 USD | | 28.01.2025 | 325,861 USD | 325,861 USD | | 27.01.2025 | 325,7857 USD | 325,7857 USD | | 24.01.2025 | 325,5598 USD | 325,5598 USD | | 23.01.2025 | 325,4845 USD | 325,4845 USD | | 22.01.2025 | 325,4092 USD | 325,4092 USD | | 21.01.2025 | 325,334 USD | 325,334 USD | | 20.01.2025 | 325,2588 USD | 325,2588 USD | | 17.01.2025 | 325,0332 USD | 325,0332 USD | | 16.01.2025 | 324,958 USD | 324,958 USD | | 15.01.2025 | 324,8829 USD | 324,8829 USD | | 14.01.2025 | 324,8078 USD | 324,8078 USD | | 13.01.2025 | 324,7327 USD | 324,7327 USD | | 10.01.2025 | 324,5075 USD | 324,5075 USD | | 09.01.2025 | 324,4325 USD | 324,4325 USD | | 08.01.2025 | 324,3575 USD | 324,3575 USD | | 07.01.2025 | 324,2825 USD | 324,2825 USD | | 06.01.2025 | 324,2075 USD | 324,2075 USD | | 03.01.2025 | 323,9827 USD | 323,9827 USD | | 02.01.2025 | 323,9078 USD | 323,9078 USD | | 30.12.2024 | 323,6778 USD | 323,6778 USD | | 27.12.2024 | 323,448 USD | 323,448 USD | | 26.12.2024 | 323,3714 USD | 323,3714 USD | | 24.12.2024 | 323,2184 USD | 323,2184 USD | | 23.12.2024 | 323,1419 USD | 323,1419 USD | | 20.12.2024 | 322,9124 USD | 322,9124 USD | | 19.12.2024 | 322,836 USD | 322,836 USD | | 18.12.2024 | 322,7596 USD | 322,7596 USD | | 17.12.2024 | 322,6832 USD | 322,6832 USD | | 16.12.2024 | 322,6068 USD | 322,6068 USD | | 13.12.2024 | 322,3778 USD | 322,3778 USD | | 12.12.2024 | 322,3015 USD | 322,3015 USD | | 11.12.2024 | 322,2252 USD | 322,2252 USD | | 10.12.2024 | 322,1489 USD | 322,1489 USD | | 09.12.2024 | 322,0726 USD | 322,0726 USD | | 06.12.2024 | 321,844 USD | 321,844 USD | | 05.12.2024 | 321,7678 USD | 321,7678 USD | | 04.12.2024 | 321,6916 USD | 321,6916 USD | | 03.12.2024 | 321,6154 USD | 321,6154 USD | | 02.12.2024 | 321,5393 USD | 321,5393 USD | | 29.11.2024 | 321,3076 USD | 321,3076 USD | | 28.11.2024 | 321,2304 USD | 321,2304 USD | | 27.11.2024 | 321,1532 USD | 321,1532 USD | | 26.11.2024 | 321,076 USD | 321,076 USD | | 25.11.2024 | 320,9989 USD | 320,9989 USD | | 22.11.2024 | 320,7676 USD | 320,7676 USD | | 21.11.2024 | 320,6905 USD | 320,6905 USD | | 20.11.2024 | 321,153 USD | 321,153 USD | | 19.11.2024 | 321,0758 USD | 321,0758 USD | | 18.11.2024 | 320,9987 USD | 320,9987 USD | | 15.11.2024 | 320,7674 USD | 320,7674 USD | | 14.11.2024 | 320,6903 USD | 320,6903 USD | | 13.11.2024 | 320,6132 USD | 320,6132 USD | | 12.11.2024 | 320,5362 USD | 320,5362 USD | | 11.11.2024 | 320,4592 USD | 320,4592 USD | | 08.11.2024 | 320,2282 USD | 320,2282 USD | | 07.11.2024 | 320,1513 USD | 320,1513 USD | | 06.11.2024 | 320,0744 USD | 320,0744 USD | | 05.11.2024 | 319,9975 USD | 319,9975 USD | | 04.11.2024 | 319,9206 USD | 319,9206 USD | | 01.11.2024 | 319,69 USD | 319,69 USD | | 31.10.2024 | 319,6114 USD | 319,6114 USD | | 30.10.2024 | 319,5329 USD | 319,5329 USD | | 29.10.2024 | 319,4544 USD | 319,4544 USD | | 28.10.2024 | 319,3759 USD | 319,3759 USD | | 25.10.2024 | 319,1404 USD | 319,1404 USD | | 24.10.2024 | 319,062 USD | 319,062 USD | | 23.10.2024 | 318,9836 USD | 318,9836 USD | | 22.10.2024 | 318,9052 USD | 318,9052 USD | | 21.10.2024 | 318,8268 USD | 318,8268 USD | | 18.10.2024 | 318,5918 USD | 318,5918 USD | | 17.10.2024 | 318,5135 USD | 318,5135 USD | | 16.10.2024 | 318,4352 USD | 318,4352 USD | | 15.10.2024 | 318,3569 USD | 318,3569 USD | | 14.10.2024 | 318,2787 USD | 318,2787 USD | | 11.10.2024 | 318,0441 USD | 318,0441 USD | | 10.10.2024 | 317,9659 USD | 317,9659 USD | | 09.10.2024 | 317,8878 USD | 317,8878 USD | | 08.10.2024 | 317,8097 USD | 317,8097 USD | | 07.10.2024 | 317,7316 USD | 317,7316 USD | | 04.10.2024 | 317,4974 USD | 317,4974 USD | | 03.10.2024 | 317,4194 USD | 317,4194 USD | | 02.10.2024 | 317,3414 USD | 317,3414 USD | | 01.10.2024 | 317,2634 USD | 317,2634 USD | | 30.09.2024 | 317,1824 USD | 317,1824 USD | | 27.09.2024 | 316,9394 USD | 316,9394 USD | | 26.09.2024 | 316,8585 USD | 316,8585 USD | | 25.09.2024 | 316,7776 USD | 316,7776 USD | | 24.09.2024 | 316,6967 USD | 316,6967 USD | | 23.09.2024 | 316,6158 USD | 316,6158 USD | | 20.09.2024 | 316,3733 USD | 316,3733 USD | | 19.09.2024 | 316,2925 USD | 316,2925 USD | | 18.09.2024 | 316,2117 USD | 316,2117 USD | | 17.09.2024 | 316,131 USD | 316,131 USD | | 16.09.2024 | 316,0503 USD | 316,0503 USD | | 13.09.2024 | 315,8082 USD | 315,8082 USD | | 12.09.2024 | 315,7276 USD | 315,7276 USD | | 11.09.2024 | 315,647 USD | 315,647 USD | | 10.09.2024 | 315,5664 USD | 315,5664 USD | | 09.09.2024 | 315,4858 USD | 315,4858 USD | | 06.09.2024 | 315,2442 USD | 315,2442 USD | | 05.09.2024 | 315,1637 USD | 315,1637 USD | | 04.09.2024 | 315,0832 USD | 315,0832 USD | | 03.09.2024 | 315,0027 USD | 315,0027 USD | | 02.09.2024 | 314,9223 USD | 314,9223 USD | | 30.08.2024 | 314,677 USD | 314,677 USD | | 29.08.2024 | 314,5953 USD | 314,5953 USD | | 28.08.2024 | 314,5136 USD | 314,5136 USD | | 27.08.2024 | 314,4319 USD | 314,4319 USD | | 26.08.2024 | 314,3503 USD | 314,3503 USD | | 23.08.2024 | 314,1055 USD | 314,1055 USD | | 22.08.2024 | 314,0239 USD | 314,0239 USD | | 21.08.2024 | 313,9424 USD | 313,9424 USD | | 20.08.2024 | 313,8609 USD | 313,8609 USD | | 19.08.2024 | 313,7794 USD | 313,7794 USD | | 16.08.2024 | 313,535 USD | 313,535 USD | | 15.08.2024 | 313,4536 USD | 313,4536 USD | | 14.08.2024 | 313,8598 USD | 313,8598 USD | | 13.08.2024 | 313,7783 USD | 313,7783 USD | | 12.08.2024 | 313,6968 USD | 313,6968 USD | | 09.08.2024 | 313,4525 USD | 313,4525 USD | | 08.08.2024 | 313,3711 USD | 313,3711 USD | | 07.08.2024 | 313,2897 USD | 313,2897 USD | | 06.08.2024 | 313,2084 USD | 313,2084 USD | | 05.08.2024 | 313,1271 USD | 313,1271 USD | | 02.08.2024 | 312,8832 USD | 312,8832 USD | | 01.08.2024 | 312,802 USD | 312,802 USD | | 31.07.2024 | 312,7209 USD | 312,7209 USD | | 30.07.2024 | 312,6398 USD | 312,6398 USD | | 29.07.2024 | 312,5588 USD | 312,5588 USD | | 26.07.2024 | 312,3158 USD | 312,3158 USD | | 25.07.2024 | 312,2348 USD | 312,2348 USD | | 24.07.2024 | 312,1539 USD | 312,1539 USD | | 23.07.2024 | 312,073 USD | 312,073 USD | | 22.07.2024 | 311,9921 USD | 311,9921 USD | | 19.07.2024 | 311,7495 USD | 311,7495 USD | | 18.07.2024 | 311,6687 USD | 311,6687 USD | | 17.07.2024 | 311,5879 USD | 311,5879 USD | | 16.07.2024 | 311,5071 USD | 311,5071 USD | | 15.07.2024 | 311,4264 USD | 311,4264 USD | | 12.07.2024 | 311,1843 USD | 311,1843 USD | | 11.07.2024 | 311,1036 USD | 311,1036 USD | | 10.07.2024 | 311,023 USD | 311,023 USD | | 09.07.2024 | 310,9424 USD | 310,9424 USD | | 08.07.2024 | 310,8618 USD | 310,8618 USD | | 05.07.2024 | 310,6201 USD | 310,6201 USD | | 04.07.2024 | 310,5396 USD | 310,5396 USD | | 03.07.2024 | 310,4591 USD | 310,4591 USD | | 02.07.2024 | 310,3786 USD | 310,3786 USD | | 01.07.2024 | 310,2981 USD | 310,2981 USD | | 28.06.2024 | 310,057 USD | 310,057 USD | | 27.06.2024 | 309,9767 USD | 309,9767 USD | | 26.06.2024 | 309,8964 USD | 309,8964 USD | | 25.06.2024 | 309,8161 USD | 309,8161 USD | | 24.06.2024 | 309,7358 USD | 309,7358 USD | | 21.06.2024 | 309,4952 USD | 309,4952 USD | | 20.06.2024 | 309,415 USD | 309,415 USD | | 19.06.2024 | 309,3348 USD | 309,3348 USD | | 18.06.2024 | 309,2547 USD | 309,2547 USD | | 17.06.2024 | 309,1746 USD | 309,1746 USD | | 14.06.2024 | 308,9344 USD | 308,9344 USD | | 13.06.2024 | 308,8544 USD | 308,8544 USD | | 12.06.2024 | 308,7744 USD | 308,7744 USD | | 11.06.2024 | 308,6944 USD | 308,6944 USD | | 10.06.2024 | 308,6144 USD | 308,6144 USD | | 07.06.2024 | 308,3747 USD | 308,3747 USD | | 06.06.2024 | 308,2948 USD | 308,2948 USD | | 05.06.2024 | 308,2149 USD | 308,2149 USD | | 04.06.2024 | 308,1351 USD | 308,1351 USD | | 03.06.2024 | 308,0553 USD | 308,0553 USD | | 31.05.2024 | 307,8161 USD | 307,8161 USD | | 30.05.2024 | 307,7364 USD | 307,7364 USD | | 29.05.2024 | 307,6567 USD | 307,6567 USD | | 28.05.2024 | 307,577 USD | 307,577 USD | | 27.05.2024 | 307,4974 USD | 307,4974 USD | | 24.05.2024 | 307,2586 USD | 307,2586 USD | | 23.05.2024 | 307,1791 USD | 307,1791 USD | | 22.05.2024 | 307,0996 USD | 307,0996 USD | | 21.05.2024 | 307,0201 USD | 307,0201 USD | | 20.05.2024 | 306,9406 USD | 306,9406 USD | | 17.05.2024 | 306,7023 USD | 306,7023 USD | | 16.05.2024 | 306,6229 USD | 306,6229 USD | | 15.05.2024 | 306,5435 USD | 306,5435 USD | | 14.05.2024 | 306,9517 USD | 306,9517 USD | | 13.05.2024 | 306,8722 USD | 306,8722 USD | | 10.05.2024 | 306,634 USD | 306,634 USD | | 09.05.2024 | 306,5546 USD | 306,5546 USD | | 08.05.2024 | 306,4752 USD | 306,4752 USD | | 07.05.2024 | 306,3959 USD | 306,3959 USD | | 06.05.2024 | 306,3166 USD | 306,3166 USD | | 03.05.2024 | 306,0787 USD | 306,0787 USD | | 02.05.2024 | 305,9995 USD | 305,9995 USD | | 01.05.2024 | 305,9203 USD | 305,9203 USD | | 30.04.2024 | 305,8411 USD | 305,8411 USD | | 29.04.2024 | 305,7619 USD | 305,7619 USD | | 26.04.2024 | 305,5244 USD | 305,5244 USD | | 25.04.2024 | 305,4453 USD | 305,4453 USD | | 24.04.2024 | 305,3662 USD | 305,3662 USD | | 23.04.2024 | 305,2871 USD | 305,2871 USD | | 22.04.2024 | 305,2081 USD | 305,2081 USD | | 19.04.2024 | 304,9711 USD | 304,9711 USD | | 18.04.2024 | 304,8921 USD | 304,8921 USD | | 17.04.2024 | 304,8132 USD | 304,8132 USD | | 16.04.2024 | 304,7343 USD | 304,7343 USD | | 15.04.2024 | 304,6554 USD | 304,6554 USD | | 12.04.2024 | 304,4188 USD | 304,4188 USD | | 11.04.2024 | 304,34 USD | 304,34 USD | | 10.04.2024 | 304,2612 USD | 304,2612 USD | | 09.04.2024 | 304,1824 USD | 304,1824 USD | | 08.04.2024 | 304,1036 USD | 304,1036 USD | | 05.04.2024 | 303,8675 USD | 303,8675 USD | | 04.04.2024 | 303,7888 USD | 303,7888 USD | | 03.04.2024 | 303,7101 USD | 303,7101 USD | | 02.04.2024 | 303,6315 USD | 303,6315 USD | | 01.04.2024 | 303,5529 USD | 303,5529 USD | | 29.03.2024 | 303,3172 USD | 303,3172 USD | | 28.03.2024 | 303,2387 USD | 303,2387 USD | | 27.03.2024 | 303,1602 USD | 303,1602 USD | | 26.03.2024 | 303,0817 USD | 303,0817 USD | | 25.03.2024 | 303,0032 USD | 303,0032 USD | | 23.03.2024 | 302,8464 USD | 302,8464 USD | | 22.03.2024 | 302,768 USD | 302,768 USD | | 21.03.2024 | 302,6896 USD | 302,6896 USD | | 20.03.2024 | 302,6112 USD | 302,6112 USD | | 19.03.2024 | 302,5329 USD | 302,5329 USD | | 18.03.2024 | 302,4546 USD | 302,4546 USD | | 15.03.2024 | 302,2197 USD | 302,2197 USD | | 14.03.2024 | 302,1415 USD | 302,1415 USD | | 13.03.2024 | 302,0633 USD | 302,0633 USD | | 12.03.2024 | 301,9851 USD | 301,9851 USD | | 11.03.2024 | 301,9069 USD | 301,9069 USD | | 08.03.2024 | 301,6725 USD | 301,6725 USD | | 07.03.2024 | 301,5944 USD | 301,5944 USD | | 06.03.2024 | 301,5163 USD | 301,5163 USD | | 05.03.2024 | 301,4382 USD | 301,4382 USD | | 04.03.2024 | 301,3602 USD | 301,3602 USD | | 01.03.2024 | 301,1262 USD | 301,1262 USD | | 29.02.2024 | 301,0482 USD | 301,0482 USD | | 28.02.2024 | 300,9703 USD | 300,9703 USD | | 27.02.2024 | 300,8924 USD | 300,8924 USD | | 26.02.2024 | 300,8145 USD | 300,8145 USD | | 24.02.2024 | 300,6587 USD | 300,6587 USD | | 23.02.2024 | 300,5809 USD | 300,5809 USD | | 22.02.2024 | 300,5031 USD | 300,5031 USD | | 21.02.2024 | 300,4253 USD | 300,4253 USD | | 20.02.2024 | 300,3475 USD | 300,3475 USD | | 19.02.2024 | 300,2697 USD | 300,2697 USD | | 16.02.2024 | 300,0366 USD | 300,0366 USD | | 15.02.2024 | 299,9589 USD | 299,9589 USD | | 14.02.2024 | 299,8812 USD | 299,8812 USD | | 13.02.2024 | 300,2911 USD | 300,2911 USD | | 12.02.2024 | 300,2133 USD | 300,2133 USD | | 09.02.2024 | 299,9802 USD | 299,9802 USD | | 08.02.2024 | 299,9025 USD | 299,9025 USD | | 07.02.2024 | 299,8248 USD | 299,8248 USD | | 06.02.2024 | 299,7472 USD | 299,7472 USD | | 05.02.2024 | 299,6696 USD | 299,6696 USD | | 02.02.2024 | 299,4368 USD | 299,4368 USD | | 01.02.2024 | 299,3593 USD | 299,3593 USD | | 31.01.2024 | 299,2815 USD | 299,2815 USD | | 30.01.2024 | 299,2038 USD | 299,2038 USD | | 29.01.2024 | 299,1261 USD | 299,1261 USD | | 26.01.2024 | 298,893 USD | 298,893 USD | | 25.01.2024 | 298,8154 USD | 298,8154 USD | | 24.01.2024 | 298,7378 USD | 298,7378 USD | | 23.01.2024 | 298,6602 USD | 298,6602 USD | | 22.01.2024 | 298,5826 USD | 298,5826 USD | | 19.01.2024 | 298,35 USD | 298,35 USD | | 18.01.2024 | 298,2725 USD | 298,2725 USD | | 17.01.2024 | 298,195 USD | 298,195 USD | | 16.01.2024 | 298,1175 USD | 298,1175 USD | | 15.01.2024 | 298,0401 USD | 298,0401 USD | | 12.01.2024 | 297,8079 USD | 297,8079 USD | | 11.01.2024 | 297,7305 USD | 297,7305 USD | | 10.01.2024 | 297,6532 USD | 297,6532 USD | | 09.01.2024 | 297,5759 USD | 297,5759 USD | | 08.01.2024 | 297,4986 USD | 297,4986 USD | | 05.01.2024 | 297,2668 USD | 297,2668 USD | | 04.01.2024 | 297,1896 USD | 297,1896 USD | | 03.01.2024 | 297,1124 USD | 297,1124 USD | | 02.01.2024 | 297,0352 USD | 297,0352 USD | | 29.12.2023 | 296,7269 USD | 296,7269 USD | | 28.12.2023 | 296,6499 USD | 296,6499 USD | | 27.12.2023 | 296,5729 USD | 296,5729 USD | | 26.12.2023 | 296,4959 USD | 296,4959 USD | | 22.12.2023 | 296,1882 USD | 296,1882 USD | | 21.12.2023 | 296,1113 USD | 296,1113 USD | | 20.12.2023 | 296,0344 USD | 296,0344 USD | | 19.12.2023 | 295,9576 USD | 295,9576 USD | | 18.12.2023 | 295,8808 USD | 295,8808 USD | | 15.12.2023 | 295,6504 USD | 295,6504 USD | | 14.12.2023 | 295,5737 USD | 295,5737 USD | | 13.12.2023 | 295,497 USD | 295,497 USD | | 12.12.2023 | 295,4203 USD | 295,4203 USD | | 11.12.2023 | 295,3436 USD | 295,3436 USD | | 09.12.2023 | 295,1903 USD | 295,1903 USD | | 08.12.2023 | 295,1137 USD | 295,1137 USD | | 07.12.2023 | 295,0371 USD | 295,0371 USD | | 06.12.2023 | 294,9605 USD | 294,9605 USD | | 05.12.2023 | 294,8839 USD | 294,8839 USD | | 04.12.2023 | 294,8074 USD | 294,8074 USD | | 01.12.2023 | 294,5779 USD | 294,5779 USD | | 30.11.2023 | 294,5016 USD | 294,5016 USD | | 29.11.2023 | 294,4254 USD | 294,4254 USD | | 28.11.2023 | 294,3492 USD | 294,3492 USD | | 27.11.2023 | 294,273 USD | 294,273 USD | | 24.11.2023 | 294,0445 USD | 294,0445 USD | | 23.11.2023 | 293,9684 USD | 293,9684 USD | | 22.11.2023 | 293,8923 USD | 293,8923 USD | | 21.11.2023 | 293,8162 USD | 293,8162 USD | | 20.11.2023 | 293,7401 USD | 293,7401 USD | | 17.11.2023 | 293,5121 USD | 293,5121 USD | | 16.11.2023 | 293,4361 USD | 293,4361 USD | | 15.11.2023 | 293,3601 USD | 293,3601 USD | | 14.11.2023 | 293,7717 USD | 293,7717 USD | | 13.11.2023 | 293,6956 USD | 293,6956 USD | | 10.11.2023 | 293,4676 USD | 293,4676 USD | | 09.11.2023 | 293,3916 USD | 293,3916 USD | | 08.11.2023 | 293,3156 USD | 293,3156 USD | | 07.11.2023 | 293,2397 USD | 293,2397 USD | | 06.11.2023 | 293,1638 USD | 293,1638 USD | | 03.11.2023 | 293,1638 USD | 293,1638 USD |
|