| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.06.2026 | 348,6901 USD | 348,6901 USD | | 25.06.2026 | 348,6163 USD | 348,6163 USD | | 24.06.2026 | 348,5425 USD | 348,5425 USD | | 23.06.2026 | 348,4687 USD | 348,4687 USD | | 22.06.2026 | 348,3949 USD | 348,3949 USD | | 19.06.2026 | 348,1738 USD | 348,1738 USD | | 18.06.2026 | 348,1001 USD | 348,1001 USD | | 17.06.2026 | 348,0264 USD | 348,0264 USD | | 16.06.2026 | 347,9527 USD | 347,9527 USD | | 15.06.2026 | 347,8791 USD | 347,8791 USD | | 12.06.2026 | 347,6583 USD | 347,6583 USD | | 11.06.2026 | 347,5847 USD | 347,5847 USD | | 10.06.2026 | 347,5111 USD | 347,5111 USD | | 09.06.2026 | 347,4375 USD | 347,4375 USD | | 08.06.2026 | 347,364 USD | 347,364 USD | | 05.06.2026 | 347,1435 USD | 347,1435 USD | | 04.06.2026 | 347,07 USD | 347,07 USD | | 03.06.2026 | 346,9965 USD | 346,9965 USD | | 02.06.2026 | 346,9231 USD | 346,9231 USD | | 01.06.2026 | 346,8497 USD | 346,8497 USD | | 29.05.2026 | 346,6289 USD | 346,6289 USD | | 28.05.2026 | 346,5553 USD | 346,5553 USD | | 27.05.2026 | 346,4817 USD | 346,4817 USD | | 26.05.2026 | 346,4081 USD | 346,4081 USD | | 25.05.2026 | 346,3345 USD | 346,3345 USD | | 22.05.2026 | 346,114 USD | 346,114 USD | | 21.05.2026 | 346,0405 USD | 346,0405 USD | | 20.05.2026 | 346,5586 USD | 346,5586 USD | | 19.05.2026 | 346,485 USD | 346,485 USD | | 18.05.2026 | 346,4114 USD | 346,4114 USD | | 15.05.2026 | 346,1908 USD | 346,1908 USD | | 14.05.2026 | 346,1173 USD | 346,1173 USD | | 13.05.2026 | 346,0438 USD | 346,0438 USD | | 12.05.2026 | 345,9703 USD | 345,9703 USD | | 11.05.2026 | 345,8968 USD | 345,8968 USD | | 08.05.2026 | 345,6766 USD | 345,6766 USD | | 07.05.2026 | 345,6032 USD | 345,6032 USD | | 06.05.2026 | 345,5298 USD | 345,5298 USD | | 05.05.2026 | 345,4564 USD | 345,4564 USD | | 04.05.2026 | 345,3831 USD | 345,3831 USD | | 01.05.2026 | 345,1627 USD | 345,1627 USD | | 30.04.2026 | 345,0893 USD | 345,0893 USD | | 29.04.2026 | 345,0159 USD | 345,0159 USD | | 28.04.2026 | 344,9425 USD | 344,9425 USD | | 27.04.2026 | 344,8691 USD | 344,8691 USD | | 24.04.2026 | 344,649 USD | 344,649 USD | | 23.04.2026 | 344,5757 USD | 344,5757 USD | | 22.04.2026 | 344,5024 USD | 344,5024 USD | | 21.04.2026 | 344,4291 USD | 344,4291 USD | | 20.04.2026 | 344,3558 USD | 344,3558 USD | | 17.04.2026 | 344,1361 USD | 344,1361 USD | | 16.04.2026 | 344,0629 USD | 344,0629 USD | | 15.04.2026 | 343,9897 USD | 343,9897 USD | | 14.04.2026 | 343,9165 USD | 343,9165 USD | | 13.04.2026 | 343,8433 USD | 343,8433 USD | | 10.04.2026 | 343,6239 USD | 343,6239 USD | | 09.04.2026 | 343,5508 USD | 343,5508 USD | | 08.04.2026 | 343,4777 USD | 343,4777 USD | | 07.04.2026 | 343,4046 USD | 343,4046 USD | | 06.04.2026 | 343,3315 USD | 343,3315 USD | | 03.04.2026 | 343,1125 USD | 343,1125 USD | | 02.04.2026 | 343,0395 USD | 343,0395 USD | | 01.04.2026 | 342,9665 USD | 342,9665 USD | | 31.03.2026 | 342,8935 USD | 342,8935 USD | | 30.03.2026 | 342,8205 USD | 342,8205 USD | | 27.03.2026 | 342,6016 USD | 342,6016 USD | | 26.03.2026 | 342,5287 USD | 342,5287 USD | | 25.03.2026 | 342,4558 USD | 342,4558 USD | | 24.03.2026 | 342,3829 USD | 342,3829 USD | | 23.03.2026 | 342,31 USD | 342,31 USD | | 20.03.2026 | 342,0915 USD | 342,0915 USD | | 19.03.2026 | 342,0187 USD | 342,0187 USD | | 18.03.2026 | 341,9459 USD | 341,9459 USD | | 17.03.2026 | 341,8731 USD | 341,8731 USD | | 16.03.2026 | 341,8003 USD | 341,8003 USD | | 13.03.2026 | 341,5821 USD | 341,5821 USD | | 12.03.2026 | 341,5094 USD | 341,5094 USD | | 11.03.2026 | 341,4367 USD | 341,4367 USD | | 10.03.2026 | 341,364 USD | 341,364 USD | | 09.03.2026 | 341,2913 USD | 341,2913 USD | | 06.03.2026 | 341,0735 USD | 341,0735 USD | | 05.03.2026 | 341,0009 USD | 341,0009 USD | | 04.03.2026 | 340,9283 USD | 340,9283 USD | | 03.03.2026 | 340,8557 USD | 340,8557 USD | | 02.03.2026 | 340,7831 USD | 340,7831 USD | | 27.02.2026 | 340,5653 USD | 340,5653 USD | | 26.02.2026 | 340,4927 USD | 340,4927 USD | | 25.02.2026 | 340,4202 USD | 340,4202 USD | | 24.02.2026 | 340,3477 USD | 340,3477 USD | | 23.02.2026 | 340,2752 USD | 340,2752 USD | | 20.02.2026 | 340,0577 USD | 340,0577 USD | | 19.02.2026 | 339,9853 USD | 339,9853 USD | | 18.02.2026 | 340,5045 USD | 340,5045 USD | | 17.02.2026 | 340,432 USD | 340,432 USD | | 16.02.2026 | 340,3595 USD | 340,3595 USD | | 13.02.2026 | 340,142 USD | 340,142 USD | | 12.02.2026 | 340,0695 USD | 340,0695 USD | | 11.02.2026 | 339,9971 USD | 339,9971 USD | | 10.02.2026 | 339,9247 USD | 339,9247 USD | | 09.02.2026 | 339,8523 USD | 339,8523 USD | | 06.02.2026 | 339,6351 USD | 339,6351 USD | | 05.02.2026 | 339,5627 USD | 339,5627 USD | | 04.02.2026 | 339,4904 USD | 339,4904 USD | | 03.02.2026 | 339,4181 USD | 339,4181 USD | | 02.02.2026 | 339,3458 USD | 339,3458 USD | | 30.01.2026 | 339,1286 USD | 339,1286 USD | | 29.01.2026 | 339,0562 USD | 339,0562 USD | | 28.01.2026 | 338,9839 USD | 338,9839 USD | | 27.01.2026 | 338,9116 USD | 338,9116 USD | | 26.01.2026 | 338,8393 USD | 338,8393 USD | | 23.01.2026 | 338,6224 USD | 338,6224 USD | | 22.01.2026 | 338,5502 USD | 338,5502 USD | | 21.01.2026 | 338,478 USD | 338,478 USD | | 20.01.2026 | 338,4058 USD | 338,4058 USD | | 19.01.2026 | 338,3336 USD | 338,3336 USD | | 16.01.2026 | 338,117 USD | 338,117 USD | | 15.01.2026 | 338,0449 USD | 338,0449 USD | | 14.01.2026 | 337,9728 USD | 337,9728 USD | | 13.01.2026 | 337,9007 USD | 337,9007 USD | | 12.01.2026 | 337,8286 USD | 337,8286 USD | | 09.01.2026 | 337,6124 USD | 337,6124 USD | | 08.01.2026 | 337,5404 USD | 337,5404 USD | | 07.01.2026 | 337,4684 USD | 337,4684 USD | | 06.01.2026 | 337,3964 USD | 337,3964 USD | | 05.01.2026 | 337,3244 USD | 337,3244 USD | | 02.01.2026 | 337,1085 USD | 337,1085 USD | | 31.12.2025 | 336,9617 USD | 336,9617 USD | | 30.12.2025 | 336,8883 USD | 336,8883 USD | | 29.12.2025 | 336,8149 USD | 336,8149 USD | | 26.12.2025 | 336,5949 USD | 336,5949 USD | | 24.12.2025 | 336,4483 USD | 336,4483 USD | | 23.12.2025 | 336,375 USD | 336,375 USD | | 22.12.2025 | 336,3017 USD | 336,3017 USD | | 19.12.2025 | 336,082 USD | 336,082 USD | | 18.12.2025 | 336,0088 USD | 336,0088 USD | | 17.12.2025 | 335,9356 USD | 335,9356 USD | | 16.12.2025 | 335,8624 USD | 335,8624 USD | | 15.12.2025 | 335,7892 USD | 335,7892 USD | | 12.12.2025 | 335,5699 USD | 335,5699 USD | | 11.12.2025 | 335,4968 USD | 335,4968 USD | | 10.12.2025 | 335,4237 USD | 335,4237 USD | | 09.12.2025 | 335,3506 USD | 335,3506 USD | | 08.12.2025 | 335,2776 USD | 335,2776 USD | | 05.12.2025 | 335,0586 USD | 335,0586 USD | | 04.12.2025 | 334,9856 USD | 334,9856 USD | | 03.12.2025 | 334,9126 USD | 334,9126 USD | | 02.12.2025 | 334,8397 USD | 334,8397 USD | | 01.12.2025 | 334,7668 USD | 334,7668 USD | | 28.11.2025 | 334,5436 USD | 334,5436 USD | | 27.11.2025 | 334,4692 USD | 334,4692 USD | | 26.11.2025 | 334,3948 USD | 334,3948 USD | | 25.11.2025 | 334,3204 USD | 334,3204 USD | | 24.11.2025 | 334,2461 USD | 334,2461 USD | | 21.11.2025 | 334,0232 USD | 334,0232 USD | | 20.11.2025 | 333,9489 USD | 333,9489 USD | | 19.11.2025 | 334,4662 USD | 334,4662 USD | | 18.11.2025 | 334,3918 USD | 334,3918 USD | | 17.11.2025 | 334,3174 USD | 334,3174 USD | | 14.11.2025 | 334,0945 USD | 334,0945 USD | | 13.11.2025 | 334,0202 USD | 334,0202 USD | | 12.11.2025 | 333,9459 USD | 333,9459 USD | | 11.11.2025 | 333,8716 USD | 333,8716 USD | | 10.11.2025 | 333,7974 USD | 333,7974 USD | | 07.11.2025 | 333,5748 USD | 333,5748 USD | | 06.11.2025 | 333,5006 USD | 333,5006 USD | | 05.11.2025 | 333,4264 USD | 333,4264 USD | | 04.11.2025 | 333,3523 USD | 333,3523 USD | | 03.11.2025 | 333,2782 USD | 333,2782 USD | | 31.10.2025 | 333,0526 USD | 333,0526 USD | | 30.10.2025 | 332,9774 USD | 332,9774 USD | | 29.10.2025 | 332,9023 USD | 332,9023 USD | | 28.10.2025 | 332,8272 USD | 332,8272 USD | | 27.10.2025 | 332,7521 USD | 332,7521 USD | | 24.10.2025 | 332,5268 USD | 332,5268 USD | | 23.10.2025 | 332,4518 USD | 332,4518 USD | | 22.10.2025 | 332,3768 USD | 332,3768 USD | | 21.10.2025 | 332,3018 USD | 332,3018 USD | | 20.10.2025 | 332,2268 USD | 332,2268 USD | | 17.10.2025 | 332,0019 USD | 332,0019 USD | | 16.10.2025 | 331,927 USD | 331,927 USD | | 15.10.2025 | 331,8521 USD | 331,8521 USD | | 14.10.2025 | 331,7772 USD | 331,7772 USD | | 13.10.2025 | 331,7023 USD | 331,7023 USD | | 10.10.2025 | 331,4778 USD | 331,4778 USD | | 09.10.2025 | 331,403 USD | 331,403 USD | | 08.10.2025 | 331,3282 USD | 331,3282 USD | | 07.10.2025 | 331,2534 USD | 331,2534 USD | | 06.10.2025 | 331,1786 USD | 331,1786 USD | | 03.10.2025 | 330,9545 USD | 330,9545 USD | | 02.10.2025 | 330,8798 USD | 330,8798 USD | | 01.10.2025 | 330,8051 USD | 330,8051 USD | | 30.09.2025 | 330,7291 USD | 330,7291 USD | | 29.09.2025 | 330,6531 USD | 330,6531 USD | | 26.09.2025 | 330,4253 USD | 330,4253 USD | | 25.09.2025 | 330,3494 USD | 330,3494 USD | | 24.09.2025 | 330,2735 USD | 330,2735 USD | | 23.09.2025 | 330,1976 USD | 330,1976 USD | | 22.09.2025 | 330,1217 USD | 330,1217 USD | | 19.09.2025 | 329,8943 USD | 329,8943 USD | | 18.09.2025 | 329,8185 USD | 329,8185 USD | | 17.09.2025 | 329,7427 USD | 329,7427 USD | | 16.09.2025 | 329,6669 USD | 329,6669 USD | | 15.09.2025 | 329,5912 USD | 329,5912 USD | | 12.09.2025 | 329,3641 USD | 329,3641 USD | | 11.09.2025 | 329,2884 USD | 329,2884 USD | | 10.09.2025 | 329,2127 USD | 329,2127 USD | | 09.09.2025 | 329,1371 USD | 329,1371 USD | | 08.09.2025 | 329,0615 USD | 329,0615 USD | | 05.09.2025 | 328,8347 USD | 328,8347 USD | | 04.09.2025 | 328,7592 USD | 328,7592 USD | | 03.09.2025 | 328,6837 USD | 328,6837 USD | | 02.09.2025 | 328,6082 USD | 328,6082 USD | | 01.09.2025 | 328,5327 USD | 328,5327 USD | | 29.08.2025 | 328,3041 USD | 328,3041 USD | | 28.08.2025 | 328,228 USD | 328,228 USD | | 27.08.2025 | 328,1519 USD | 328,1519 USD | | 26.08.2025 | 328,0758 USD | 328,0758 USD | | 25.08.2025 | 327,9997 USD | 327,9997 USD | | 22.08.2025 | 327,7715 USD | 327,7715 USD | | 21.08.2025 | 327,6955 USD | 327,6955 USD | | 20.08.2025 | 328,1591 USD | 328,1591 USD | | 19.08.2025 | 328,083 USD | 328,083 USD | | 18.08.2025 | 328,0069 USD | 328,0069 USD | | 15.08.2025 | 327,7787 USD | 327,7787 USD | | 14.08.2025 | 327,7027 USD | 327,7027 USD | | 13.08.2025 | 327,6267 USD | 327,6267 USD | | 12.08.2025 | 327,5507 USD | 327,5507 USD | | 11.08.2025 | 327,4747 USD | 327,4747 USD | | 08.08.2025 | 327,2469 USD | 327,2469 USD | | 07.08.2025 | 327,171 USD | 327,171 USD | | 06.08.2025 | 327,0951 USD | 327,0951 USD | | 05.08.2025 | 327,0192 USD | 327,0192 USD | | 04.08.2025 | 326,9434 USD | 326,9434 USD | | 01.08.2025 | 326,716 USD | 326,716 USD | | 31.07.2025 | 326,6404 USD | 326,6404 USD | | 30.07.2025 | 326,5649 USD | 326,5649 USD | | 29.07.2025 | 326,4894 USD | 326,4894 USD | | 28.07.2025 | 326,4139 USD | 326,4139 USD | | 25.07.2025 | 326,1874 USD | 326,1874 USD | | 24.07.2025 | 326,112 USD | 326,112 USD | | 23.07.2025 | 326,0366 USD | 326,0366 USD | | 22.07.2025 | 325,9612 USD | 325,9612 USD | | 21.07.2025 | 325,8858 USD | 325,8858 USD | | 18.07.2025 | 325,6597 USD | 325,6597 USD | | 17.07.2025 | 325,5844 USD | 325,5844 USD | | 16.07.2025 | 325,5091 USD | 325,5091 USD | | 15.07.2025 | 325,4338 USD | 325,4338 USD | | 14.07.2025 | 325,3585 USD | 325,3585 USD | | 11.07.2025 | 325,1329 USD | 325,1329 USD | | 10.07.2025 | 325,0577 USD | 325,0577 USD | | 09.07.2025 | 324,9825 USD | 324,9825 USD | | 08.07.2025 | 324,9073 USD | 324,9073 USD | | 07.07.2025 | 324,8322 USD | 324,8322 USD | | 04.07.2025 | 324,6069 USD | 324,6069 USD | | 03.07.2025 | 324,5318 USD | 324,5318 USD | | 02.07.2025 | 324,4567 USD | 324,4567 USD | | 01.07.2025 | 324,3817 USD | 324,3817 USD | | 30.06.2025 | 324,3068 USD | 324,3068 USD | | 27.06.2025 | 324,0821 USD | 324,0821 USD | | 26.06.2025 | 324,0072 USD | 324,0072 USD | | 25.06.2025 | 323,9323 USD | 323,9323 USD | | 24.06.2025 | 323,8575 USD | 323,8575 USD | | 23.06.2025 | 323,7827 USD | 323,7827 USD | | 20.06.2025 | 323,5583 USD | 323,5583 USD | | 19.06.2025 | 323,4835 USD | 323,4835 USD | | 18.06.2025 | 323,4088 USD | 323,4088 USD | | 17.06.2025 | 323,3341 USD | 323,3341 USD | | 16.06.2025 | 323,2594 USD | 323,2594 USD | | 13.06.2025 | 323,0353 USD | 323,0353 USD | | 12.06.2025 | 322,9607 USD | 322,9607 USD | | 11.06.2025 | 322,8861 USD | 322,8861 USD | | 10.06.2025 | 322,8115 USD | 322,8115 USD | | 09.06.2025 | 322,7369 USD | 322,7369 USD | | 06.06.2025 | 322,5132 USD | 322,5132 USD | | 05.06.2025 | 322,4387 USD | 322,4387 USD | | 04.06.2025 | 322,3642 USD | 322,3642 USD | | 03.06.2025 | 322,2897 USD | 322,2897 USD | | 02.06.2025 | 322,2152 USD | 322,2152 USD | | 30.05.2025 | 321,9916 USD | 321,9916 USD | | 29.05.2025 | 321,9171 USD | 321,9171 USD | | 28.05.2025 | 321,8426 USD | 321,8426 USD | | 27.05.2025 | 321,7681 USD | 321,7681 USD | | 26.05.2025 | 321,6936 USD | 321,6936 USD | | 23.05.2025 | 321,4704 USD | 321,4704 USD | | 22.05.2025 | 321,396 USD | 321,396 USD | | 21.05.2025 | 321,3216 USD | 321,3216 USD | | 20.05.2025 | 321,2473 USD | 321,2473 USD | | 19.05.2025 | 321,173 USD | 321,173 USD | | 16.05.2025 | 320,9501 USD | 320,9501 USD | | 15.05.2025 | 320,8758 USD | 320,8758 USD | | 14.05.2025 | 321,3411 USD | 321,3411 USD | | 13.05.2025 | 321,2667 USD | 321,2667 USD | | 12.05.2025 | 321,1924 USD | 321,1924 USD | | 09.05.2025 | 320,9695 USD | 320,9695 USD | | 08.05.2025 | 320,8952 USD | 320,8952 USD | | 07.05.2025 | 320,821 USD | 320,821 USD | | 06.05.2025 | 320,7468 USD | 320,7468 USD | | 05.05.2025 | 320,6726 USD | 320,6726 USD | | 02.05.2025 | 320,45 USD | 320,45 USD | | 01.05.2025 | 320,376 USD | 320,376 USD | | 30.04.2025 | 320,302 USD | 320,302 USD | | 29.04.2025 | 320,228 USD | 320,228 USD | | 28.04.2025 | 320,154 USD | 320,154 USD | | 25.04.2025 | 319,9322 USD | 319,9322 USD | | 24.04.2025 | 319,8583 USD | 319,8583 USD | | 23.04.2025 | 319,7844 USD | 319,7844 USD | | 22.04.2025 | 319,7105 USD | 319,7105 USD | | 21.04.2025 | 319,6366 USD | 319,6366 USD | | 18.04.2025 | 319,4152 USD | 319,4152 USD | | 17.04.2025 | 319,3414 USD | 319,3414 USD | | 16.04.2025 | 319,2676 USD | 319,2676 USD | | 15.04.2025 | 319,1938 USD | 319,1938 USD | | 14.04.2025 | 319,1201 USD | 319,1201 USD | | 11.04.2025 | 318,899 USD | 318,899 USD | | 10.04.2025 | 318,8253 USD | 318,8253 USD | | 09.04.2025 | 318,7516 USD | 318,7516 USD | | 08.04.2025 | 318,678 USD | 318,678 USD | | 07.04.2025 | 318,6044 USD | 318,6044 USD | | 04.04.2025 | 318,3836 USD | 318,3836 USD | | 03.04.2025 | 318,31 USD | 318,31 USD | | 02.04.2025 | 318,2365 USD | 318,2365 USD | | 01.04.2025 | 318,163 USD | 318,163 USD | | 31.03.2025 | 318,0895 USD | 318,0895 USD | | 28.03.2025 | 317,869 USD | 317,869 USD | | 27.03.2025 | 317,7955 USD | 317,7955 USD | | 26.03.2025 | 317,7221 USD | 317,7221 USD | | 25.03.2025 | 317,6487 USD | 317,6487 USD | | 24.03.2025 | 317,5753 USD | 317,5753 USD | | 21.03.2025 | 317,3551 USD | 317,3551 USD | | 20.03.2025 | 317,2818 USD | 317,2818 USD | | 19.03.2025 | 317,2085 USD | 317,2085 USD | | 18.03.2025 | 317,1352 USD | 317,1352 USD | | 17.03.2025 | 317,0619 USD | 317,0619 USD | | 14.03.2025 | 316,8421 USD | 316,8421 USD | | 13.03.2025 | 316,7689 USD | 316,7689 USD | | 12.03.2025 | 316,6957 USD | 316,6957 USD | | 11.03.2025 | 316,6225 USD | 316,6225 USD | | 10.03.2025 | 316,5493 USD | 316,5493 USD | | 07.03.2025 | 316,3299 USD | 316,3299 USD | | 06.03.2025 | 316,2568 USD | 316,2568 USD | | 05.03.2025 | 316,1837 USD | 316,1837 USD | | 04.03.2025 | 316,1106 USD | 316,1106 USD | | 03.03.2025 | 316,0375 USD | 316,0375 USD | | 28.02.2025 | 315,8187 USD | 315,8187 USD | | 27.02.2025 | 315,7458 USD | 315,7458 USD | | 26.02.2025 | 315,6729 USD | 315,6729 USD | | 25.02.2025 | 315,60 USD | 315,60 USD | | 24.02.2025 | 315,5271 USD | 315,5271 USD | | 21.02.2025 | 315,3087 USD | 315,3087 USD | | 20.02.2025 | 315,2359 USD | 315,2359 USD | | 19.02.2025 | 315,7027 USD | 315,7027 USD | | 18.02.2025 | 315,6298 USD | 315,6298 USD | | 17.02.2025 | 315,5569 USD | 315,5569 USD | | 14.02.2025 | 315,3385 USD | 315,3385 USD | | 13.02.2025 | 315,2657 USD | 315,2657 USD | | 12.02.2025 | 315,1929 USD | 315,1929 USD | | 11.02.2025 | 315,1201 USD | 315,1201 USD | | 10.02.2025 | 315,0474 USD | 315,0474 USD | | 07.02.2025 | 314,8293 USD | 314,8293 USD | | 06.02.2025 | 314,7566 USD | 314,7566 USD | | 05.02.2025 | 314,6839 USD | 314,6839 USD | | 04.02.2025 | 314,6113 USD | 314,6113 USD | | 03.02.2025 | 314,5387 USD | 314,5387 USD | | 31.01.2025 | 314,3206 USD | 314,3206 USD | | 30.01.2025 | 314,2479 USD | 314,2479 USD | | 29.01.2025 | 314,1752 USD | 314,1752 USD | | 28.01.2025 | 314,1026 USD | 314,1026 USD | | 27.01.2025 | 314,03 USD | 314,03 USD | | 24.01.2025 | 313,8122 USD | 313,8122 USD | | 23.01.2025 | 313,7396 USD | 313,7396 USD | | 22.01.2025 | 313,6671 USD | 313,6671 USD | | 21.01.2025 | 313,5946 USD | 313,5946 USD | | 20.01.2025 | 313,5221 USD | 313,5221 USD | | 17.01.2025 | 313,3046 USD | 313,3046 USD | | 16.01.2025 | 313,2322 USD | 313,2322 USD | | 15.01.2025 | 313,1598 USD | 313,1598 USD | | 14.01.2025 | 313,0874 USD | 313,0874 USD | | 13.01.2025 | 313,015 USD | 313,015 USD | | 10.01.2025 | 312,7979 USD | 312,7979 USD | | 09.01.2025 | 312,7256 USD | 312,7256 USD | | 08.01.2025 | 312,6533 USD | 312,6533 USD | | 07.01.2025 | 312,581 USD | 312,581 USD | | 06.01.2025 | 312,5087 USD | 312,5087 USD | | 03.01.2025 | 312,292 USD | 312,292 USD | | 02.01.2025 | 312,2198 USD | 312,2198 USD | | 30.12.2024 | 311,9981 USD | 311,9981 USD | | 27.12.2024 | 311,7766 USD | 311,7766 USD | | 26.12.2024 | 311,7028 USD | 311,7028 USD | | 24.12.2024 | 311,5552 USD | 311,5552 USD | | 23.12.2024 | 311,4814 USD | 311,4814 USD | | 20.12.2024 | 311,2603 USD | 311,2603 USD | | 19.12.2024 | 311,1866 USD | 311,1866 USD | | 18.12.2024 | 311,1129 USD | 311,1129 USD | | 17.12.2024 | 311,0393 USD | 311,0393 USD | | 16.12.2024 | 310,9657 USD | 310,9657 USD | | 13.12.2024 | 310,7449 USD | 310,7449 USD | | 12.12.2024 | 310,6713 USD | 310,6713 USD | | 11.12.2024 | 310,5978 USD | 310,5978 USD | | 10.12.2024 | 310,5243 USD | 310,5243 USD | | 09.12.2024 | 310,4508 USD | 310,4508 USD | | 06.12.2024 | 310,2303 USD | 310,2303 USD | | 05.12.2024 | 310,1569 USD | 310,1569 USD | | 04.12.2024 | 310,0835 USD | 310,0835 USD | | 03.12.2024 | 310,0101 USD | 310,0101 USD | | 02.12.2024 | 309,9367 USD | 309,9367 USD | | 29.11.2024 | 309,7133 USD | 309,7133 USD | | 28.11.2024 | 309,6389 USD | 309,6389 USD | | 27.11.2024 | 309,5645 USD | 309,5645 USD | | 26.11.2024 | 309,4901 USD | 309,4901 USD | | 25.11.2024 | 309,4157 USD | 309,4157 USD | | 22.11.2024 | 309,1928 USD | 309,1928 USD | | 21.11.2024 | 309,1185 USD | 309,1185 USD | | 20.11.2024 | 309,5838 USD | 309,5838 USD | | 19.11.2024 | 309,5094 USD | 309,5094 USD | | 18.11.2024 | 309,435 USD | 309,435 USD | | 15.11.2024 | 309,2121 USD | 309,2121 USD | | 14.11.2024 | 309,1378 USD | 309,1378 USD | | 13.11.2024 | 309,0635 USD | 309,0635 USD | | 12.11.2024 | 308,9892 USD | 308,9892 USD | | 11.11.2024 | 308,915 USD | 308,915 USD | | 08.11.2024 | 308,6924 USD | 308,6924 USD | | 07.11.2024 | 308,6182 USD | 308,6182 USD | | 06.11.2024 | 308,544 USD | 308,544 USD | | 05.11.2024 | 308,4699 USD | 308,4699 USD | | 04.11.2024 | 308,3958 USD | 308,3958 USD | | 01.11.2024 | 308,1735 USD | 308,1735 USD | | 31.10.2024 | 308,0978 USD | 308,0978 USD | | 30.10.2024 | 308,0221 USD | 308,0221 USD | | 29.10.2024 | 307,9464 USD | 307,9464 USD | | 28.10.2024 | 307,8707 USD | 307,8707 USD | | 25.10.2024 | 307,6438 USD | 307,6438 USD | | 24.10.2024 | 307,5682 USD | 307,5682 USD | | 23.10.2024 | 307,4926 USD | 307,4926 USD | | 22.10.2024 | 307,417 USD | 307,417 USD | | 21.10.2024 | 307,3414 USD | 307,3414 USD | | 18.10.2024 | 307,1149 USD | 307,1149 USD | | 17.10.2024 | 307,0394 USD | 307,0394 USD | | 16.10.2024 | 306,9639 USD | 306,9639 USD | | 15.10.2024 | 306,8885 USD | 306,8885 USD | | 14.10.2024 | 306,8131 USD | 306,8131 USD | | 11.10.2024 | 306,5869 USD | 306,5869 USD | | 10.10.2024 | 306,5116 USD | 306,5116 USD | | 09.10.2024 | 306,4363 USD | 306,4363 USD | | 08.10.2024 | 306,361 USD | 306,361 USD | | 07.10.2024 | 306,2857 USD | 306,2857 USD | | 04.10.2024 | 306,0599 USD | 306,0599 USD | | 03.10.2024 | 305,9847 USD | 305,9847 USD | | 02.10.2024 | 305,9095 USD | 305,9095 USD | | 01.10.2024 | 305,8343 USD | 305,8343 USD | | 30.09.2024 | 305,7562 USD | 305,7562 USD | | 27.09.2024 | 305,522 USD | 305,522 USD | | 26.09.2024 | 305,444 USD | 305,444 USD | | 25.09.2024 | 305,366 USD | 305,366 USD | | 24.09.2024 | 305,288 USD | 305,288 USD | | 23.09.2024 | 305,21 USD | 305,21 USD | | 20.09.2024 | 304,9763 USD | 304,9763 USD | | 19.09.2024 | 304,8984 USD | 304,8984 USD | | 18.09.2024 | 304,8205 USD | 304,8205 USD | | 17.09.2024 | 304,7427 USD | 304,7427 USD | | 16.09.2024 | 304,6649 USD | 304,6649 USD | | 13.09.2024 | 304,4315 USD | 304,4315 USD | | 12.09.2024 | 304,3538 USD | 304,3538 USD | | 11.09.2024 | 304,2761 USD | 304,2761 USD | | 10.09.2024 | 304,1984 USD | 304,1984 USD | | 09.09.2024 | 304,1207 USD | 304,1207 USD | | 06.09.2024 | 303,8878 USD | 303,8878 USD | | 05.09.2024 | 303,8102 USD | 303,8102 USD | | 04.09.2024 | 303,7326 USD | 303,7326 USD | | 03.09.2024 | 303,655 USD | 303,655 USD | | 02.09.2024 | 303,5775 USD | 303,5775 USD | | 30.08.2024 | 303,3411 USD | 303,3411 USD | | 29.08.2024 | 303,2623 USD | 303,2623 USD | | 28.08.2024 | 303,1836 USD | 303,1836 USD | | 27.08.2024 | 303,1049 USD | 303,1049 USD | | 26.08.2024 | 303,0262 USD | 303,0262 USD | | 23.08.2024 | 302,7902 USD | 302,7902 USD | | 22.08.2024 | 302,7116 USD | 302,7116 USD | | 21.08.2024 | 302,633 USD | 302,633 USD | | 20.08.2024 | 302,5544 USD | 302,5544 USD | | 19.08.2024 | 302,4758 USD | 302,4758 USD | | 16.08.2024 | 302,2403 USD | 302,2403 USD | | 15.08.2024 | 302,1618 USD | 302,1618 USD | | 14.08.2024 | 302,5709 USD | 302,5709 USD | | 13.08.2024 | 302,4923 USD | 302,4923 USD | | 12.08.2024 | 302,4138 USD | 302,4138 USD | | 09.08.2024 | 302,1783 USD | 302,1783 USD | | 08.08.2024 | 302,0998 USD | 302,0998 USD | | 07.08.2024 | 302,0214 USD | 302,0214 USD | | 06.08.2024 | 301,943 USD | 301,943 USD | | 05.08.2024 | 301,8646 USD | 301,8646 USD | | 02.08.2024 | 301,6295 USD | 301,6295 USD | | 01.08.2024 | 301,5512 USD | 301,5512 USD | | 31.07.2024 | 301,473 USD | 301,473 USD | | 30.07.2024 | 301,3949 USD | 301,3949 USD | | 29.07.2024 | 301,3168 USD | 301,3168 USD | | 26.07.2024 | 301,0825 USD | 301,0825 USD | | 25.07.2024 | 301,0045 USD | 301,0045 USD | | 24.07.2024 | 300,9265 USD | 300,9265 USD | | 23.07.2024 | 300,8485 USD | 300,8485 USD | | 22.07.2024 | 300,7705 USD | 300,7705 USD | | 19.07.2024 | 300,5367 USD | 300,5367 USD | | 18.07.2024 | 300,4588 USD | 300,4588 USD | | 17.07.2024 | 300,3809 USD | 300,3809 USD | | 16.07.2024 | 300,303 USD | 300,303 USD | | 15.07.2024 | 300,2252 USD | 300,2252 USD | | 12.07.2024 | 299,9918 USD | 299,9918 USD | | 11.07.2024 | 299,914 USD | 299,914 USD | | 10.07.2024 | 299,8363 USD | 299,8363 USD | | 09.07.2024 | 299,7586 USD | 299,7586 USD | | 08.07.2024 | 299,6809 USD | 299,6809 USD | | 05.07.2024 | 299,4479 USD | 299,4479 USD | | 04.07.2024 | 299,3703 USD | 299,3703 USD | | 03.07.2024 | 299,2927 USD | 299,2927 USD | | 02.07.2024 | 299,2151 USD | 299,2151 USD | | 01.07.2024 | 299,1375 USD | 299,1375 USD | | 28.06.2024 | 298,9051 USD | 298,9051 USD | | 27.06.2024 | 298,8277 USD | 298,8277 USD | | 26.06.2024 | 298,7503 USD | 298,7503 USD | | 25.06.2024 | 298,6729 USD | 298,6729 USD | | 24.06.2024 | 298,5955 USD | 298,5955 USD | | 21.06.2024 | 298,3636 USD | 298,3636 USD | | 20.06.2024 | 298,2863 USD | 298,2863 USD | | 19.06.2024 | 298,209 USD | 298,209 USD | | 18.06.2024 | 298,1318 USD | 298,1318 USD | | 17.06.2024 | 298,0546 USD | 298,0546 USD | | 14.06.2024 | 297,823 USD | 297,823 USD | | 13.06.2024 | 297,7459 USD | 297,7459 USD | | 12.06.2024 | 297,6688 USD | 297,6688 USD | | 11.06.2024 | 297,5917 USD | 297,5917 USD | | 10.06.2024 | 297,5146 USD | 297,5146 USD | | 07.06.2024 | 297,2835 USD | 297,2835 USD | | 06.06.2024 | 297,2065 USD | 297,2065 USD | | 05.06.2024 | 297,1295 USD | 297,1295 USD | | 04.06.2024 | 297,0525 USD | 297,0525 USD | | 03.06.2024 | 296,9756 USD | 296,9756 USD | | 31.05.2024 | 296,745 USD | 296,745 USD | | 30.05.2024 | 296,6682 USD | 296,6682 USD | | 29.05.2024 | 296,5914 USD | 296,5914 USD | | 28.05.2024 | 296,5146 USD | 296,5146 USD | | 27.05.2024 | 296,4378 USD | 296,4378 USD | | 24.05.2024 | 296,2077 USD | 296,2077 USD | | 23.05.2024 | 296,131 USD | 296,131 USD | | 22.05.2024 | 296,0543 USD | 296,0543 USD | | 21.05.2024 | 295,9777 USD | 295,9777 USD | | 20.05.2024 | 295,9011 USD | 295,9011 USD | | 17.05.2024 | 295,6713 USD | 295,6713 USD | | 16.05.2024 | 295,5948 USD | 295,5948 USD | | 15.05.2024 | 295,5183 USD | 295,5183 USD | | 14.05.2024 | 295,9294 USD | 295,9294 USD | | 13.05.2024 | 295,8528 USD | 295,8528 USD | | 10.05.2024 | 295,623 USD | 295,623 USD | | 09.05.2024 | 295,5465 USD | 295,5465 USD | | 08.05.2024 | 295,47 USD | 295,47 USD | | 07.05.2024 | 295,3935 USD | 295,3935 USD | | 06.05.2024 | 295,317 USD | 295,317 USD | | 03.05.2024 | 295,0877 USD | 295,0877 USD | | 02.05.2024 | 295,0113 USD | 295,0113 USD | | 01.05.2024 | 294,9349 USD | 294,9349 USD | | 30.04.2024 | 294,8585 USD | 294,8585 USD | | 29.04.2024 | 294,7822 USD | 294,7822 USD | | 26.04.2024 | 294,5533 USD | 294,5533 USD | | 25.04.2024 | 294,477 USD | 294,477 USD | | 24.04.2024 | 294,4007 USD | 294,4007 USD | | 23.04.2024 | 294,3245 USD | 294,3245 USD | | 22.04.2024 | 294,2483 USD | 294,2483 USD | | 19.04.2024 | 294,0197 USD | 294,0197 USD | | 18.04.2024 | 293,9436 USD | 293,9436 USD | | 17.04.2024 | 293,8675 USD | 293,8675 USD | | 16.04.2024 | 293,7914 USD | 293,7914 USD | | 15.04.2024 | 293,7153 USD | 293,7153 USD | | 12.04.2024 | 293,4872 USD | 293,4872 USD | | 11.04.2024 | 293,4112 USD | 293,4112 USD | | 10.04.2024 | 293,3352 USD | 293,3352 USD | | 09.04.2024 | 293,2592 USD | 293,2592 USD | | 08.04.2024 | 293,1833 USD | 293,1833 USD | | 05.04.2024 | 292,9556 USD | 292,9556 USD | | 04.04.2024 | 292,8797 USD | 292,8797 USD | | 03.04.2024 | 292,8039 USD | 292,8039 USD | | 02.04.2024 | 292,7281 USD | 292,7281 USD | | 01.04.2024 | 292,6523 USD | 292,6523 USD | | 29.03.2024 | 292,4251 USD | 292,4251 USD | | 28.03.2024 | 292,3494 USD | 292,3494 USD | | 27.03.2024 | 292,2737 USD | 292,2737 USD | | 26.03.2024 | 292,198 USD | 292,198 USD | | 25.03.2024 | 292,1224 USD | 292,1224 USD | | 23.03.2024 | 291,9712 USD | 291,9712 USD | | 22.03.2024 | 291,8956 USD | 291,8956 USD | | 21.03.2024 | 291,82 USD | 291,82 USD | | 20.03.2024 | 291,7444 USD | 291,7444 USD | | 19.03.2024 | 291,6689 USD | 291,6689 USD | | 18.03.2024 | 291,5934 USD | 291,5934 USD | | 15.03.2024 | 291,3669 USD | 291,3669 USD | | 14.03.2024 | 291,2915 USD | 291,2915 USD | | 13.03.2024 | 291,2161 USD | 291,2161 USD | | 12.03.2024 | 291,1407 USD | 291,1407 USD | | 11.03.2024 | 291,0653 USD | 291,0653 USD | | 08.03.2024 | 290,8393 USD | 290,8393 USD | | 07.03.2024 | 290,764 USD | 290,764 USD | | 06.03.2024 | 290,6887 USD | 290,6887 USD | | 05.03.2024 | 290,6134 USD | 290,6134 USD | | 04.03.2024 | 290,5382 USD | 290,5382 USD | | 01.03.2024 | 290,3126 USD | 290,3126 USD | | 29.02.2024 | 290,2374 USD | 290,2374 USD | | 28.02.2024 | 290,1623 USD | 290,1623 USD | | 27.02.2024 | 290,0872 USD | 290,0872 USD | | 26.02.2024 | 290,0121 USD | 290,0121 USD | | 24.02.2024 | 289,8619 USD | 289,8619 USD | | 23.02.2024 | 289,7868 USD | 289,7868 USD | | 22.02.2024 | 289,7118 USD | 289,7118 USD | | 21.02.2024 | 289,6368 USD | 289,6368 USD | | 20.02.2024 | 289,5618 USD | 289,5618 USD | | 19.02.2024 | 289,4868 USD | 289,4868 USD | | 16.02.2024 | 289,262 USD | 289,262 USD | | 15.02.2024 | 289,1871 USD | 289,1871 USD | | 14.02.2024 | 289,1122 USD | 289,1122 USD | | 13.02.2024 | 289,5249 USD | 289,5249 USD | | 12.02.2024 | 289,4499 USD | 289,4499 USD | | 09.02.2024 | 289,2252 USD | 289,2252 USD | | 08.02.2024 | 289,1503 USD | 289,1503 USD | | 07.02.2024 | 289,0754 USD | 289,0754 USD | | 06.02.2024 | 289,0006 USD | 289,0006 USD | | 05.02.2024 | 288,9258 USD | 288,9258 USD | | 02.02.2024 | 288,7014 USD | 288,7014 USD | | 01.02.2024 | 288,6266 USD | 288,6266 USD | | 31.01.2024 | 288,5516 USD | 288,5516 USD | | 30.01.2024 | 288,4766 USD | 288,4766 USD | | 29.01.2024 | 288,4017 USD | 288,4017 USD | | 26.01.2024 | 288,177 USD | 288,177 USD | | 25.01.2024 | 288,1021 USD | 288,1021 USD | | 24.01.2024 | 288,0273 USD | 288,0273 USD | | 23.01.2024 | 287,9525 USD | 287,9525 USD | | 22.01.2024 | 287,8777 USD | 287,8777 USD | | 19.01.2024 | 287,6534 USD | 287,6534 USD | | 18.01.2024 | 287,5787 USD | 287,5787 USD | | 17.01.2024 | 287,504 USD | 287,504 USD | | 16.01.2024 | 287,4293 USD | 287,4293 USD | | 15.01.2024 | 287,3546 USD | 287,3546 USD | | 12.01.2024 | 287,1307 USD | 287,1307 USD | | 11.01.2024 | 287,0561 USD | 287,0561 USD | | 10.01.2024 | 286,9815 USD | 286,9815 USD | | 09.01.2024 | 286,9069 USD | 286,9069 USD | | 08.01.2024 | 286,8324 USD | 286,8324 USD | | 05.01.2024 | 286,6089 USD | 286,6089 USD | | 04.01.2024 | 286,5344 USD | 286,5344 USD | | 03.01.2024 | 286,46 USD | 286,46 USD | | 02.01.2024 | 286,3856 USD | 286,3856 USD | | 29.12.2023 | 286,0884 USD | 286,0884 USD | | 28.12.2023 | 286,0141 USD | 286,0141 USD | | 27.12.2023 | 285,9399 USD | 285,9399 USD | | 26.12.2023 | 285,8657 USD | 285,8657 USD | | 22.12.2023 | 285,569 USD | 285,569 USD | | 21.12.2023 | 285,4949 USD | 285,4949 USD | | 20.12.2023 | 285,4208 USD | 285,4208 USD | | 19.12.2023 | 285,3467 USD | 285,3467 USD | | 18.12.2023 | 285,2726 USD | 285,2726 USD | | 15.12.2023 | 285,0506 USD | 285,0506 USD | | 14.12.2023 | 284,9766 USD | 284,9766 USD | | 13.12.2023 | 284,9026 USD | 284,9026 USD | | 12.12.2023 | 284,8287 USD | 284,8287 USD | | 11.12.2023 | 284,7548 USD | 284,7548 USD | | 09.12.2023 | 284,607 USD | 284,607 USD | | 08.12.2023 | 284,5331 USD | 284,5331 USD | | 07.12.2023 | 284,4593 USD | 284,4593 USD | | 06.12.2023 | 284,3855 USD | 284,3855 USD | | 05.12.2023 | 284,3117 USD | 284,3117 USD | | 04.12.2023 | 284,2379 USD | 284,2379 USD | | 01.12.2023 | 284,0166 USD | 284,0166 USD | | 30.11.2023 | 283,9431 USD | 283,9431 USD | | 29.11.2023 | 283,8696 USD | 283,8696 USD | | 28.11.2023 | 283,7961 USD | 283,7961 USD | | 27.11.2023 | 283,7226 USD | 283,7226 USD | | 24.11.2023 | 283,5023 USD | 283,5023 USD | | 23.11.2023 | 283,4289 USD | 283,4289 USD | | 22.11.2023 | 283,3555 USD | 283,3555 USD | | 21.11.2023 | 283,2821 USD | 283,2821 USD | | 20.11.2023 | 283,2088 USD | 283,2088 USD | | 17.11.2023 | 282,9889 USD | 282,9889 USD | | 16.11.2023 | 282,9156 USD | 282,9156 USD | | 15.11.2023 | 282,8424 USD | 282,8424 USD | | 14.11.2023 | 283,2567 USD | 283,2567 USD | | 13.11.2023 | 283,1834 USD | 283,1834 USD | | 10.11.2023 | 282,9635 USD | 282,9635 USD | | 09.11.2023 | 282,8902 USD | 282,8902 USD | | 08.11.2023 | 282,817 USD | 282,817 USD | | 07.11.2023 | 282,7438 USD | 282,7438 USD | | 06.11.2023 | 282,6706 USD | 282,6706 USD | | 03.11.2023 | 282,6706 USD | 282,6706 USD |
|