| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.03.2026 | 337,9819 USD | 337,9819 USD | | 24.03.2026 | 337,91 USD | 337,91 USD | | 23.03.2026 | 337,8381 USD | 337,8381 USD | | 20.03.2026 | 337,6224 USD | 337,6224 USD | | 19.03.2026 | 337,5505 USD | 337,5505 USD | | 18.03.2026 | 337,4787 USD | 337,4787 USD | | 17.03.2026 | 337,4069 USD | 337,4069 USD | | 16.03.2026 | 337,3351 USD | 337,3351 USD | | 13.03.2026 | 337,1197 USD | 337,1197 USD | | 12.03.2026 | 337,0479 USD | 337,0479 USD | | 11.03.2026 | 336,9762 USD | 336,9762 USD | | 10.03.2026 | 336,9045 USD | 336,9045 USD | | 09.03.2026 | 336,8328 USD | 336,8328 USD | | 06.03.2026 | 336,6177 USD | 336,6177 USD | | 05.03.2026 | 336,5461 USD | 336,5461 USD | | 04.03.2026 | 336,4745 USD | 336,4745 USD | | 03.03.2026 | 336,4029 USD | 336,4029 USD | | 02.03.2026 | 336,3313 USD | 336,3313 USD | | 27.02.2026 | 336,1164 USD | 336,1164 USD | | 26.02.2026 | 336,0448 USD | 336,0448 USD | | 25.02.2026 | 335,9732 USD | 335,9732 USD | | 24.02.2026 | 335,9016 USD | 335,9016 USD | | 23.02.2026 | 335,83 USD | 335,83 USD | | 20.02.2026 | 335,6155 USD | 335,6155 USD | | 19.02.2026 | 335,544 USD | 335,544 USD | | 18.02.2026 | 336,0641 USD | 336,0641 USD | | 17.02.2026 | 335,9925 USD | 335,9925 USD | | 16.02.2026 | 335,9209 USD | 335,9209 USD | | 13.02.2026 | 335,7063 USD | 335,7063 USD | | 12.02.2026 | 335,6348 USD | 335,6348 USD | | 11.02.2026 | 335,5633 USD | 335,5633 USD | | 10.02.2026 | 335,4918 USD | 335,4918 USD | | 09.02.2026 | 335,4203 USD | 335,4203 USD | | 06.02.2026 | 335,206 USD | 335,206 USD | | 05.02.2026 | 335,1346 USD | 335,1346 USD | | 04.02.2026 | 335,0632 USD | 335,0632 USD | | 03.02.2026 | 334,9918 USD | 334,9918 USD | | 02.02.2026 | 334,9204 USD | 334,9204 USD | | 30.01.2026 | 334,7061 USD | 334,7061 USD | | 29.01.2026 | 334,6347 USD | 334,6347 USD | | 28.01.2026 | 334,5633 USD | 334,5633 USD | | 27.01.2026 | 334,4919 USD | 334,4919 USD | | 26.01.2026 | 334,4205 USD | 334,4205 USD | | 23.01.2026 | 334,2065 USD | 334,2065 USD | | 22.01.2026 | 334,1352 USD | 334,1352 USD | | 21.01.2026 | 334,0639 USD | 334,0639 USD | | 20.01.2026 | 333,9926 USD | 333,9926 USD | | 19.01.2026 | 333,9213 USD | 333,9213 USD | | 16.01.2026 | 333,7077 USD | 333,7077 USD | | 15.01.2026 | 333,6365 USD | 333,6365 USD | | 14.01.2026 | 333,5653 USD | 333,5653 USD | | 13.01.2026 | 333,4941 USD | 333,4941 USD | | 12.01.2026 | 333,4229 USD | 333,4229 USD | | 09.01.2026 | 333,2096 USD | 333,2096 USD | | 08.01.2026 | 333,1385 USD | 333,1385 USD | | 07.01.2026 | 333,0674 USD | 333,0674 USD | | 06.01.2026 | 332,9963 USD | 332,9963 USD | | 05.01.2026 | 332,9253 USD | 332,9253 USD | | 02.01.2026 | 332,7123 USD | 332,7123 USD | | 31.12.2025 | 332,5673 USD | 332,5673 USD | | 30.12.2025 | 332,4949 USD | 332,4949 USD | | 29.12.2025 | 332,4225 USD | 332,4225 USD | | 26.12.2025 | 332,2053 USD | 332,2053 USD | | 24.12.2025 | 332,0606 USD | 332,0606 USD | | 23.12.2025 | 331,9883 USD | 331,9883 USD | | 22.12.2025 | 331,916 USD | 331,916 USD | | 19.12.2025 | 331,6991 USD | 331,6991 USD | | 18.12.2025 | 331,6269 USD | 331,6269 USD | | 17.12.2025 | 331,5547 USD | 331,5547 USD | | 16.12.2025 | 331,4825 USD | 331,4825 USD | | 15.12.2025 | 331,4103 USD | 331,4103 USD | | 12.12.2025 | 331,1937 USD | 331,1937 USD | | 11.12.2025 | 331,1216 USD | 331,1216 USD | | 10.12.2025 | 331,0495 USD | 331,0495 USD | | 09.12.2025 | 330,9774 USD | 330,9774 USD | | 08.12.2025 | 330,9053 USD | 330,9053 USD | | 05.12.2025 | 330,6891 USD | 330,6891 USD | | 04.12.2025 | 330,6171 USD | 330,6171 USD | | 03.12.2025 | 330,5451 USD | 330,5451 USD | | 02.12.2025 | 330,4731 USD | 330,4731 USD | | 01.12.2025 | 330,4011 USD | 330,4011 USD | | 28.11.2025 | 330,1807 USD | 330,1807 USD | | 27.11.2025 | 330,1073 USD | 330,1073 USD | | 26.11.2025 | 330,0339 USD | 330,0339 USD | | 25.11.2025 | 329,9605 USD | 329,9605 USD | | 24.11.2025 | 329,8871 USD | 329,8871 USD | | 21.11.2025 | 329,6671 USD | 329,6671 USD | | 20.11.2025 | 329,5938 USD | 329,5938 USD | | 19.11.2025 | 330,1121 USD | 330,1121 USD | | 18.11.2025 | 330,0387 USD | 330,0387 USD | | 17.11.2025 | 329,9653 USD | 329,9653 USD | | 14.11.2025 | 329,7452 USD | 329,7452 USD | | 13.11.2025 | 329,6719 USD | 329,6719 USD | | 12.11.2025 | 329,5986 USD | 329,5986 USD | | 11.11.2025 | 329,5253 USD | 329,5253 USD | | 10.11.2025 | 329,452 USD | 329,452 USD | | 07.11.2025 | 329,2323 USD | 329,2323 USD | | 06.11.2025 | 329,1591 USD | 329,1591 USD | | 05.11.2025 | 329,0859 USD | 329,0859 USD | | 04.11.2025 | 329,0127 USD | 329,0127 USD | | 03.11.2025 | 328,9395 USD | 328,9395 USD | | 31.10.2025 | 328,7169 USD | 328,7169 USD | | 30.10.2025 | 328,6427 USD | 328,6427 USD | | 29.10.2025 | 328,5685 USD | 328,5685 USD | | 28.10.2025 | 328,4943 USD | 328,4943 USD | | 27.10.2025 | 328,4202 USD | 328,4202 USD | | 24.10.2025 | 328,1979 USD | 328,1979 USD | | 23.10.2025 | 328,1238 USD | 328,1238 USD | | 22.10.2025 | 328,0497 USD | 328,0497 USD | | 21.10.2025 | 327,9757 USD | 327,9757 USD | | 20.10.2025 | 327,9017 USD | 327,9017 USD | | 17.10.2025 | 327,6797 USD | 327,6797 USD | | 16.10.2025 | 327,6057 USD | 327,6057 USD | | 15.10.2025 | 327,5318 USD | 327,5318 USD | | 14.10.2025 | 327,4579 USD | 327,4579 USD | | 13.10.2025 | 327,384 USD | 327,384 USD | | 10.10.2025 | 327,1623 USD | 327,1623 USD | | 09.10.2025 | 327,0885 USD | 327,0885 USD | | 08.10.2025 | 327,0147 USD | 327,0147 USD | | 07.10.2025 | 326,9409 USD | 326,9409 USD | | 06.10.2025 | 326,8671 USD | 326,8671 USD | | 03.10.2025 | 326,6458 USD | 326,6458 USD | | 02.10.2025 | 326,5721 USD | 326,5721 USD | | 01.10.2025 | 326,4984 USD | 326,4984 USD | | 30.09.2025 | 326,4234 USD | 326,4234 USD | | 29.09.2025 | 326,3484 USD | 326,3484 USD | | 26.09.2025 | 326,1235 USD | 326,1235 USD | | 25.09.2025 | 326,0486 USD | 326,0486 USD | | 24.09.2025 | 325,9737 USD | 325,9737 USD | | 23.09.2025 | 325,8988 USD | 325,8988 USD | | 22.09.2025 | 325,8239 USD | 325,8239 USD | | 19.09.2025 | 325,5994 USD | 325,5994 USD | | 18.09.2025 | 325,5246 USD | 325,5246 USD | | 17.09.2025 | 325,4498 USD | 325,4498 USD | | 16.09.2025 | 325,375 USD | 325,375 USD | | 15.09.2025 | 325,3002 USD | 325,3002 USD | | 12.09.2025 | 325,0761 USD | 325,0761 USD | | 11.09.2025 | 325,0014 USD | 325,0014 USD | | 10.09.2025 | 324,9267 USD | 324,9267 USD | | 09.09.2025 | 324,8521 USD | 324,8521 USD | | 08.09.2025 | 324,7775 USD | 324,7775 USD | | 05.09.2025 | 324,5537 USD | 324,5537 USD | | 04.09.2025 | 324,4791 USD | 324,4791 USD | | 03.09.2025 | 324,4046 USD | 324,4046 USD | | 02.09.2025 | 324,3301 USD | 324,3301 USD | | 01.09.2025 | 324,2556 USD | 324,2556 USD | | 29.08.2025 | 324,03 USD | 324,03 USD | | 28.08.2025 | 323,9548 USD | 323,9548 USD | | 27.08.2025 | 323,8797 USD | 323,8797 USD | | 26.08.2025 | 323,8046 USD | 323,8046 USD | | 25.08.2025 | 323,7295 USD | 323,7295 USD | | 22.08.2025 | 323,5043 USD | 323,5043 USD | | 21.08.2025 | 323,4293 USD | 323,4293 USD | | 20.08.2025 | 323,8939 USD | 323,8939 USD | | 19.08.2025 | 323,8188 USD | 323,8188 USD | | 18.08.2025 | 323,7437 USD | 323,7437 USD | | 15.08.2025 | 323,5184 USD | 323,5184 USD | | 14.08.2025 | 323,4434 USD | 323,4434 USD | | 13.08.2025 | 323,3684 USD | 323,3684 USD | | 12.08.2025 | 323,2934 USD | 323,2934 USD | | 11.08.2025 | 323,2184 USD | 323,2184 USD | | 08.08.2025 | 322,9936 USD | 322,9936 USD | | 07.08.2025 | 322,9187 USD | 322,9187 USD | | 06.08.2025 | 322,8438 USD | 322,8438 USD | | 05.08.2025 | 322,7689 USD | 322,7689 USD | | 04.08.2025 | 322,694 USD | 322,694 USD | | 01.08.2025 | 322,4696 USD | 322,4696 USD | | 31.07.2025 | 322,395 USD | 322,395 USD | | 30.07.2025 | 322,3204 USD | 322,3204 USD | | 29.07.2025 | 322,2459 USD | 322,2459 USD | | 28.07.2025 | 322,1714 USD | 322,1714 USD | | 25.07.2025 | 321,9479 USD | 321,9479 USD | | 24.07.2025 | 321,8734 USD | 321,8734 USD | | 23.07.2025 | 321,799 USD | 321,799 USD | | 22.07.2025 | 321,7246 USD | 321,7246 USD | | 21.07.2025 | 321,6502 USD | 321,6502 USD | | 18.07.2025 | 321,427 USD | 321,427 USD | | 17.07.2025 | 321,3527 USD | 321,3527 USD | | 16.07.2025 | 321,2784 USD | 321,2784 USD | | 15.07.2025 | 321,2041 USD | 321,2041 USD | | 14.07.2025 | 321,1298 USD | 321,1298 USD | | 11.07.2025 | 320,907 USD | 320,907 USD | | 10.07.2025 | 320,8328 USD | 320,8328 USD | | 09.07.2025 | 320,7586 USD | 320,7586 USD | | 08.07.2025 | 320,6844 USD | 320,6844 USD | | 07.07.2025 | 320,6102 USD | 320,6102 USD | | 04.07.2025 | 320,3879 USD | 320,3879 USD | | 03.07.2025 | 320,3138 USD | 320,3138 USD | | 02.07.2025 | 320,2397 USD | 320,2397 USD | | 01.07.2025 | 320,1656 USD | 320,1656 USD | | 30.06.2025 | 320,0916 USD | 320,0916 USD | | 27.06.2025 | 319,8698 USD | 319,8698 USD | | 26.06.2025 | 319,7959 USD | 319,7959 USD | | 25.06.2025 | 319,722 USD | 319,722 USD | | 24.06.2025 | 319,6481 USD | 319,6481 USD | | 23.06.2025 | 319,5742 USD | 319,5742 USD | | 20.06.2025 | 319,3528 USD | 319,3528 USD | | 19.06.2025 | 319,279 USD | 319,279 USD | | 18.06.2025 | 319,2052 USD | 319,2052 USD | | 17.06.2025 | 319,1314 USD | 319,1314 USD | | 16.06.2025 | 319,0577 USD | 319,0577 USD | | 13.06.2025 | 318,8366 USD | 318,8366 USD | | 12.06.2025 | 318,7629 USD | 318,7629 USD | | 11.06.2025 | 318,6892 USD | 318,6892 USD | | 10.06.2025 | 318,6156 USD | 318,6156 USD | | 09.06.2025 | 318,542 USD | 318,542 USD | | 06.06.2025 | 318,3212 USD | 318,3212 USD | | 05.06.2025 | 318,2477 USD | 318,2477 USD | | 04.06.2025 | 318,1742 USD | 318,1742 USD | | 03.06.2025 | 318,1007 USD | 318,1007 USD | | 02.06.2025 | 318,0272 USD | 318,0272 USD | | 30.05.2025 | 317,8064 USD | 317,8064 USD | | 29.05.2025 | 317,7329 USD | 317,7329 USD | | 28.05.2025 | 317,6594 USD | 317,6594 USD | | 27.05.2025 | 317,5859 USD | 317,5859 USD | | 26.05.2025 | 317,5124 USD | 317,5124 USD | | 23.05.2025 | 317,2921 USD | 317,2921 USD | | 22.05.2025 | 317,2187 USD | 317,2187 USD | | 21.05.2025 | 317,1453 USD | 317,1453 USD | | 20.05.2025 | 317,0719 USD | 317,0719 USD | | 19.05.2025 | 316,9985 USD | 316,9985 USD | | 16.05.2025 | 316,7786 USD | 316,7786 USD | | 15.05.2025 | 316,7053 USD | 316,7053 USD | | 14.05.2025 | 317,1716 USD | 317,1716 USD | | 13.05.2025 | 317,0982 USD | 317,0982 USD | | 12.05.2025 | 317,0248 USD | 317,0248 USD | | 09.05.2025 | 316,8048 USD | 316,8048 USD | | 08.05.2025 | 316,7315 USD | 316,7315 USD | | 07.05.2025 | 316,6582 USD | 316,6582 USD | | 06.05.2025 | 316,5849 USD | 316,5849 USD | | 05.05.2025 | 316,5116 USD | 316,5116 USD | | 02.05.2025 | 316,292 USD | 316,292 USD | | 01.05.2025 | 316,2189 USD | 316,2189 USD | | 30.04.2025 | 316,1458 USD | 316,1458 USD | | 29.04.2025 | 316,0728 USD | 316,0728 USD | | 28.04.2025 | 315,9998 USD | 315,9998 USD | | 25.04.2025 | 315,7808 USD | 315,7808 USD | | 24.04.2025 | 315,7078 USD | 315,7078 USD | | 23.04.2025 | 315,6349 USD | 315,6349 USD | | 22.04.2025 | 315,562 USD | 315,562 USD | | 21.04.2025 | 315,4891 USD | 315,4891 USD | | 18.04.2025 | 315,2704 USD | 315,2704 USD | | 17.04.2025 | 315,1976 USD | 315,1976 USD | | 16.04.2025 | 315,1248 USD | 315,1248 USD | | 15.04.2025 | 315,052 USD | 315,052 USD | | 14.04.2025 | 314,9792 USD | 314,9792 USD | | 11.04.2025 | 314,7609 USD | 314,7609 USD | | 10.04.2025 | 314,6882 USD | 314,6882 USD | | 09.04.2025 | 314,6155 USD | 314,6155 USD | | 08.04.2025 | 314,5428 USD | 314,5428 USD | | 07.04.2025 | 314,4701 USD | 314,4701 USD | | 04.04.2025 | 314,2522 USD | 314,2522 USD | | 03.04.2025 | 314,1796 USD | 314,1796 USD | | 02.04.2025 | 314,107 USD | 314,107 USD | | 01.04.2025 | 314,0344 USD | 314,0344 USD | | 31.03.2025 | 313,9618 USD | 313,9618 USD | | 28.03.2025 | 313,7442 USD | 313,7442 USD | | 27.03.2025 | 313,6717 USD | 313,6717 USD | | 26.03.2025 | 313,5992 USD | 313,5992 USD | | 25.03.2025 | 313,5267 USD | 313,5267 USD | | 24.03.2025 | 313,4542 USD | 313,4542 USD | | 21.03.2025 | 313,237 USD | 313,237 USD | | 20.03.2025 | 313,1646 USD | 313,1646 USD | | 19.03.2025 | 313,0922 USD | 313,0922 USD | | 18.03.2025 | 313,0198 USD | 313,0198 USD | | 17.03.2025 | 312,9475 USD | 312,9475 USD | | 14.03.2025 | 312,7306 USD | 312,7306 USD | | 13.03.2025 | 312,6583 USD | 312,6583 USD | | 12.03.2025 | 312,586 USD | 312,586 USD | | 11.03.2025 | 312,5138 USD | 312,5138 USD | | 10.03.2025 | 312,4416 USD | 312,4416 USD | | 07.03.2025 | 312,225 USD | 312,225 USD | | 06.03.2025 | 312,1528 USD | 312,1528 USD | | 05.03.2025 | 312,0807 USD | 312,0807 USD | | 04.03.2025 | 312,0086 USD | 312,0086 USD | | 03.03.2025 | 311,9365 USD | 311,9365 USD | | 28.02.2025 | 311,7205 USD | 311,7205 USD | | 27.02.2025 | 311,6485 USD | 311,6485 USD | | 26.02.2025 | 311,5766 USD | 311,5766 USD | | 25.02.2025 | 311,5047 USD | 311,5047 USD | | 24.02.2025 | 311,4328 USD | 311,4328 USD | | 21.02.2025 | 311,2171 USD | 311,2171 USD | | 20.02.2025 | 311,1453 USD | 311,1453 USD | | 19.02.2025 | 311,6131 USD | 311,6131 USD | | 18.02.2025 | 311,5412 USD | 311,5412 USD | | 17.02.2025 | 311,4693 USD | 311,4693 USD | | 14.02.2025 | 311,2536 USD | 311,2536 USD | | 13.02.2025 | 311,1817 USD | 311,1817 USD | | 12.02.2025 | 311,1099 USD | 311,1099 USD | | 11.02.2025 | 311,0381 USD | 311,0381 USD | | 10.02.2025 | 310,9663 USD | 310,9663 USD | | 07.02.2025 | 310,7509 USD | 310,7509 USD | | 06.02.2025 | 310,6792 USD | 310,6792 USD | | 05.02.2025 | 310,6075 USD | 310,6075 USD | | 04.02.2025 | 310,5358 USD | 310,5358 USD | | 03.02.2025 | 310,4641 USD | 310,4641 USD | | 31.01.2025 | 310,2488 USD | 310,2488 USD | | 30.01.2025 | 310,1771 USD | 310,1771 USD | | 29.01.2025 | 310,1054 USD | 310,1054 USD | | 28.01.2025 | 310,0337 USD | 310,0337 USD | | 27.01.2025 | 309,962 USD | 309,962 USD | | 24.01.2025 | 309,747 USD | 309,747 USD | | 23.01.2025 | 309,6754 USD | 309,6754 USD | | 22.01.2025 | 309,6038 USD | 309,6038 USD | | 21.01.2025 | 309,5322 USD | 309,5322 USD | | 20.01.2025 | 309,4606 USD | 309,4606 USD | | 17.01.2025 | 309,246 USD | 309,246 USD | | 16.01.2025 | 309,1745 USD | 309,1745 USD | | 15.01.2025 | 309,103 USD | 309,103 USD | | 14.01.2025 | 309,0315 USD | 309,0315 USD | | 13.01.2025 | 308,96 USD | 308,96 USD | | 10.01.2025 | 308,7458 USD | 308,7458 USD | | 09.01.2025 | 308,6744 USD | 308,6744 USD | | 08.01.2025 | 308,603 USD | 308,603 USD | | 07.01.2025 | 308,5316 USD | 308,5316 USD | | 06.01.2025 | 308,4603 USD | 308,4603 USD | | 03.01.2025 | 308,2464 USD | 308,2464 USD | | 02.01.2025 | 308,1751 USD | 308,1751 USD | | 30.12.2024 | 307,9563 USD | 307,9563 USD | | 27.12.2024 | 307,7376 USD | 307,7376 USD | | 26.12.2024 | 307,6648 USD | 307,6648 USD | | 24.12.2024 | 307,5192 USD | 307,5192 USD | | 23.12.2024 | 307,4464 USD | 307,4464 USD | | 20.12.2024 | 307,2281 USD | 307,2281 USD | | 19.12.2024 | 307,1554 USD | 307,1554 USD | | 18.12.2024 | 307,0827 USD | 307,0827 USD | | 17.12.2024 | 307,01 USD | 307,01 USD | | 16.12.2024 | 306,9373 USD | 306,9373 USD | | 13.12.2024 | 306,7194 USD | 306,7194 USD | | 12.12.2024 | 306,6468 USD | 306,6468 USD | | 11.12.2024 | 306,5742 USD | 306,5742 USD | | 10.12.2024 | 306,5016 USD | 306,5016 USD | | 09.12.2024 | 306,429 USD | 306,429 USD | | 06.12.2024 | 306,2115 USD | 306,2115 USD | | 05.12.2024 | 306,139 USD | 306,139 USD | | 04.12.2024 | 306,0665 USD | 306,0665 USD | | 03.12.2024 | 305,994 USD | 305,994 USD | | 02.12.2024 | 305,9216 USD | 305,9216 USD | | 29.11.2024 | 305,7011 USD | 305,7011 USD | | 28.11.2024 | 305,6276 USD | 305,6276 USD | | 27.11.2024 | 305,5542 USD | 305,5542 USD | | 26.11.2024 | 305,4808 USD | 305,4808 USD | | 25.11.2024 | 305,4074 USD | 305,4074 USD | | 22.11.2024 | 305,1873 USD | 305,1873 USD | | 21.11.2024 | 305,114 USD | 305,114 USD | | 20.11.2024 | 305,5803 USD | 305,5803 USD | | 19.11.2024 | 305,5069 USD | 305,5069 USD | | 18.11.2024 | 305,4335 USD | 305,4335 USD | | 15.11.2024 | 305,2133 USD | 305,2133 USD | | 14.11.2024 | 305,14 USD | 305,14 USD | | 13.11.2024 | 305,0667 USD | 305,0667 USD | | 12.11.2024 | 304,9934 USD | 304,9934 USD | | 11.11.2024 | 304,9201 USD | 304,9201 USD | | 08.11.2024 | 304,7004 USD | 304,7004 USD | | 07.11.2024 | 304,6272 USD | 304,6272 USD | | 06.11.2024 | 304,554 USD | 304,554 USD | | 05.11.2024 | 304,4808 USD | 304,4808 USD | | 04.11.2024 | 304,4076 USD | 304,4076 USD | | 01.11.2024 | 304,1883 USD | 304,1883 USD | | 31.10.2024 | 304,1135 USD | 304,1135 USD | | 30.10.2024 | 304,0388 USD | 304,0388 USD | | 29.10.2024 | 303,9641 USD | 303,9641 USD | | 28.10.2024 | 303,8894 USD | 303,8894 USD | | 25.10.2024 | 303,6654 USD | 303,6654 USD | | 24.10.2024 | 303,5908 USD | 303,5908 USD | | 23.10.2024 | 303,5162 USD | 303,5162 USD | | 22.10.2024 | 303,4416 USD | 303,4416 USD | | 21.10.2024 | 303,367 USD | 303,367 USD | | 18.10.2024 | 303,1434 USD | 303,1434 USD | | 17.10.2024 | 303,0689 USD | 303,0689 USD | | 16.10.2024 | 302,9944 USD | 302,9944 USD | | 15.10.2024 | 302,9199 USD | 302,9199 USD | | 14.10.2024 | 302,8455 USD | 302,8455 USD | | 11.10.2024 | 302,6223 USD | 302,6223 USD | | 10.10.2024 | 302,5479 USD | 302,5479 USD | | 09.10.2024 | 302,4735 USD | 302,4735 USD | | 08.10.2024 | 302,3992 USD | 302,3992 USD | | 07.10.2024 | 302,3249 USD | 302,3249 USD | | 04.10.2024 | 302,102 USD | 302,102 USD | | 03.10.2024 | 302,0278 USD | 302,0278 USD | | 02.10.2024 | 301,9536 USD | 301,9536 USD | | 01.10.2024 | 301,8794 USD | 301,8794 USD | | 30.09.2024 | 301,8023 USD | 301,8023 USD | | 27.09.2024 | 301,5712 USD | 301,5712 USD | | 26.09.2024 | 301,4942 USD | 301,4942 USD | | 25.09.2024 | 301,4172 USD | 301,4172 USD | | 24.09.2024 | 301,3402 USD | 301,3402 USD | | 23.09.2024 | 301,2632 USD | 301,2632 USD | | 20.09.2024 | 301,0325 USD | 301,0325 USD | | 19.09.2024 | 300,9556 USD | 300,9556 USD | | 18.09.2024 | 300,8787 USD | 300,8787 USD | | 17.09.2024 | 300,8019 USD | 300,8019 USD | | 16.09.2024 | 300,7251 USD | 300,7251 USD | | 13.09.2024 | 300,4947 USD | 300,4947 USD | | 12.09.2024 | 300,418 USD | 300,418 USD | | 11.09.2024 | 300,3413 USD | 300,3413 USD | | 10.09.2024 | 300,2646 USD | 300,2646 USD | | 09.09.2024 | 300,1879 USD | 300,1879 USD | | 06.09.2024 | 299,958 USD | 299,958 USD | | 05.09.2024 | 299,8814 USD | 299,8814 USD | | 04.09.2024 | 299,8048 USD | 299,8048 USD | | 03.09.2024 | 299,7282 USD | 299,7282 USD | | 02.09.2024 | 299,6517 USD | 299,6517 USD | | 30.08.2024 | 299,4183 USD | 299,4183 USD | | 29.08.2024 | 299,3406 USD | 299,3406 USD | | 28.08.2024 | 299,2629 USD | 299,2629 USD | | 27.08.2024 | 299,1852 USD | 299,1852 USD | | 26.08.2024 | 299,1075 USD | 299,1075 USD | | 23.08.2024 | 298,8746 USD | 298,8746 USD | | 22.08.2024 | 298,797 USD | 298,797 USD | | 21.08.2024 | 298,7194 USD | 298,7194 USD | | 20.08.2024 | 298,6418 USD | 298,6418 USD | | 19.08.2024 | 298,5643 USD | 298,5643 USD | | 16.08.2024 | 298,3318 USD | 298,3318 USD | | 15.08.2024 | 298,2543 USD | 298,2543 USD | | 14.08.2024 | 298,6644 USD | 298,6644 USD | | 13.08.2024 | 298,5868 USD | 298,5868 USD | | 12.08.2024 | 298,5093 USD | 298,5093 USD | | 09.08.2024 | 298,2768 USD | 298,2768 USD | | 08.08.2024 | 298,1993 USD | 298,1993 USD | | 07.08.2024 | 298,1219 USD | 298,1219 USD | | 06.08.2024 | 298,0445 USD | 298,0445 USD | | 05.08.2024 | 297,9671 USD | 297,9671 USD | | 02.08.2024 | 297,735 USD | 297,735 USD | | 01.08.2024 | 297,6577 USD | 297,6577 USD | | 31.07.2024 | 297,5805 USD | 297,5805 USD | | 30.07.2024 | 297,5034 USD | 297,5034 USD | | 29.07.2024 | 297,4263 USD | 297,4263 USD | | 26.07.2024 | 297,195 USD | 297,195 USD | | 25.07.2024 | 297,118 USD | 297,118 USD | | 24.07.2024 | 297,041 USD | 297,041 USD | | 23.07.2024 | 296,964 USD | 296,964 USD | | 22.07.2024 | 296,887 USD | 296,887 USD | | 19.07.2024 | 296,6562 USD | 296,6562 USD | | 18.07.2024 | 296,5793 USD | 296,5793 USD | | 17.07.2024 | 296,5024 USD | 296,5024 USD | | 16.07.2024 | 296,4255 USD | 296,4255 USD | | 15.07.2024 | 296,3487 USD | 296,3487 USD | | 12.07.2024 | 296,1183 USD | 296,1183 USD | | 11.07.2024 | 296,0415 USD | 296,0415 USD | | 10.07.2024 | 295,9648 USD | 295,9648 USD | | 09.07.2024 | 295,8881 USD | 295,8881 USD | | 08.07.2024 | 295,8114 USD | 295,8114 USD | | 05.07.2024 | 295,5814 USD | 295,5814 USD | | 04.07.2024 | 295,5048 USD | 295,5048 USD | | 03.07.2024 | 295,4282 USD | 295,4282 USD | | 02.07.2024 | 295,3516 USD | 295,3516 USD | | 01.07.2024 | 295,275 USD | 295,275 USD | | 28.06.2024 | 295,0456 USD | 295,0456 USD | | 27.06.2024 | 294,9692 USD | 294,9692 USD | | 26.06.2024 | 294,8928 USD | 294,8928 USD | | 25.06.2024 | 294,8164 USD | 294,8164 USD | | 24.06.2024 | 294,74 USD | 294,74 USD | | 21.06.2024 | 294,511 USD | 294,511 USD | | 20.06.2024 | 294,4347 USD | 294,4347 USD | | 19.06.2024 | 294,3584 USD | 294,3584 USD | | 18.06.2024 | 294,2821 USD | 294,2821 USD | | 17.06.2024 | 294,2059 USD | 294,2059 USD | | 14.06.2024 | 293,9773 USD | 293,9773 USD | | 13.06.2024 | 293,9011 USD | 293,9011 USD | | 12.06.2024 | 293,825 USD | 293,825 USD | | 11.06.2024 | 293,7489 USD | 293,7489 USD | | 10.06.2024 | 293,6728 USD | 293,6728 USD | | 07.06.2024 | 293,4446 USD | 293,4446 USD | | 06.06.2024 | 293,3686 USD | 293,3686 USD | | 05.06.2024 | 293,2926 USD | 293,2926 USD | | 04.06.2024 | 293,2166 USD | 293,2166 USD | | 03.06.2024 | 293,1406 USD | 293,1406 USD | | 31.05.2024 | 292,9129 USD | 292,9129 USD | | 30.05.2024 | 292,8371 USD | 292,8371 USD | | 29.05.2024 | 292,7613 USD | 292,7613 USD | | 28.05.2024 | 292,6855 USD | 292,6855 USD | | 27.05.2024 | 292,6097 USD | 292,6097 USD | | 24.05.2024 | 292,3825 USD | 292,3825 USD | | 23.05.2024 | 292,3068 USD | 292,3068 USD | | 22.05.2024 | 292,2311 USD | 292,2311 USD | | 21.05.2024 | 292,1554 USD | 292,1554 USD | | 20.05.2024 | 292,0798 USD | 292,0798 USD | | 17.05.2024 | 291,853 USD | 291,853 USD | | 16.05.2024 | 291,7774 USD | 291,7774 USD | | 15.05.2024 | 291,7019 USD | 291,7019 USD | | 14.05.2024 | 292,1139 USD | 292,1139 USD | | 13.05.2024 | 292,0383 USD | 292,0383 USD | | 10.05.2024 | 291,8115 USD | 291,8115 USD | | 09.05.2024 | 291,7359 USD | 291,7359 USD | | 08.05.2024 | 291,6604 USD | 291,6604 USD | | 07.05.2024 | 291,5849 USD | 291,5849 USD | | 06.05.2024 | 291,5094 USD | 291,5094 USD | | 03.05.2024 | 291,283 USD | 291,283 USD | | 02.05.2024 | 291,2076 USD | 291,2076 USD | | 01.05.2024 | 291,1322 USD | 291,1322 USD | | 30.04.2024 | 291,0568 USD | 291,0568 USD | | 29.04.2024 | 290,9814 USD | 290,9814 USD | | 26.04.2024 | 290,7555 USD | 290,7555 USD | | 25.04.2024 | 290,6802 USD | 290,6802 USD | | 24.04.2024 | 290,6049 USD | 290,6049 USD | | 23.04.2024 | 290,5297 USD | 290,5297 USD | | 22.04.2024 | 290,4545 USD | 290,4545 USD | | 19.04.2024 | 290,2289 USD | 290,2289 USD | | 18.04.2024 | 290,1537 USD | 290,1537 USD | | 17.04.2024 | 290,0786 USD | 290,0786 USD | | 16.04.2024 | 290,0035 USD | 290,0035 USD | | 15.04.2024 | 289,9284 USD | 289,9284 USD | | 12.04.2024 | 289,7032 USD | 289,7032 USD | | 11.04.2024 | 289,6282 USD | 289,6282 USD | | 10.04.2024 | 289,5532 USD | 289,5532 USD | | 09.04.2024 | 289,4782 USD | 289,4782 USD | | 08.04.2024 | 289,4032 USD | 289,4032 USD | | 05.04.2024 | 289,1785 USD | 289,1785 USD | | 04.04.2024 | 289,1036 USD | 289,1036 USD | | 03.04.2024 | 289,0287 USD | 289,0287 USD | | 02.04.2024 | 288,9539 USD | 288,9539 USD | | 01.04.2024 | 288,8791 USD | 288,8791 USD | | 29.03.2024 | 288,6547 USD | 288,6547 USD | | 28.03.2024 | 288,58 USD | 288,58 USD | | 27.03.2024 | 288,5053 USD | 288,5053 USD | | 26.03.2024 | 288,4306 USD | 288,4306 USD | | 25.03.2024 | 288,3559 USD | 288,3559 USD | | 23.03.2024 | 288,2066 USD | 288,2066 USD | | 22.03.2024 | 288,132 USD | 288,132 USD | | 21.03.2024 | 288,0574 USD | 288,0574 USD | | 20.03.2024 | 287,9828 USD | 287,9828 USD | | 19.03.2024 | 287,9082 USD | 287,9082 USD | | 18.03.2024 | 287,8337 USD | 287,8337 USD | | 15.03.2024 | 287,6102 USD | 287,6102 USD | | 14.03.2024 | 287,5357 USD | 287,5357 USD | | 13.03.2024 | 287,4613 USD | 287,4613 USD | | 12.03.2024 | 287,3869 USD | 287,3869 USD | | 11.03.2024 | 287,3125 USD | 287,3125 USD | | 08.03.2024 | 287,0894 USD | 287,0894 USD | | 07.03.2024 | 287,0151 USD | 287,0151 USD | | 06.03.2024 | 286,9408 USD | 286,9408 USD | | 05.03.2024 | 286,8665 USD | 286,8665 USD | | 04.03.2024 | 286,7922 USD | 286,7922 USD | | 01.03.2024 | 286,5696 USD | 286,5696 USD | | 29.02.2024 | 286,4954 USD | 286,4954 USD | | 28.02.2024 | 286,4212 USD | 286,4212 USD | | 27.02.2024 | 286,347 USD | 286,347 USD | | 26.02.2024 | 286,2729 USD | 286,2729 USD | | 24.02.2024 | 286,1247 USD | 286,1247 USD | | 23.02.2024 | 286,0506 USD | 286,0506 USD | | 22.02.2024 | 285,9765 USD | 285,9765 USD | | 21.02.2024 | 285,9025 USD | 285,9025 USD | | 20.02.2024 | 285,8285 USD | 285,8285 USD | | 19.02.2024 | 285,7545 USD | 285,7545 USD | | 16.02.2024 | 285,5326 USD | 285,5326 USD | | 15.02.2024 | 285,4587 USD | 285,4587 USD | | 14.02.2024 | 285,3848 USD | 285,3848 USD | | 13.02.2024 | 285,7985 USD | 285,7985 USD | | 12.02.2024 | 285,7245 USD | 285,7245 USD | | 09.02.2024 | 285,5026 USD | 285,5026 USD | | 08.02.2024 | 285,4287 USD | 285,4287 USD | | 07.02.2024 | 285,3548 USD | 285,3548 USD | | 06.02.2024 | 285,2809 USD | 285,2809 USD | | 05.02.2024 | 285,207 USD | 285,207 USD | | 02.02.2024 | 284,9856 USD | 284,9856 USD | | 01.02.2024 | 284,9118 USD | 284,9118 USD | | 31.01.2024 | 284,8378 USD | 284,8378 USD | | 30.01.2024 | 284,7638 USD | 284,7638 USD | | 29.01.2024 | 284,6898 USD | 284,6898 USD | | 26.01.2024 | 284,468 USD | 284,468 USD | | 25.01.2024 | 284,3941 USD | 284,3941 USD | | 24.01.2024 | 284,3202 USD | 284,3202 USD | | 23.01.2024 | 284,2463 USD | 284,2463 USD | | 22.01.2024 | 284,1725 USD | 284,1725 USD | | 19.01.2024 | 283,9511 USD | 283,9511 USD | | 18.01.2024 | 283,8773 USD | 283,8773 USD | | 17.01.2024 | 283,8036 USD | 283,8036 USD | | 16.01.2024 | 283,7299 USD | 283,7299 USD | | 15.01.2024 | 283,6562 USD | 283,6562 USD | | 12.01.2024 | 283,4351 USD | 283,4351 USD | | 11.01.2024 | 283,3615 USD | 283,3615 USD | | 10.01.2024 | 283,2879 USD | 283,2879 USD | | 09.01.2024 | 283,2143 USD | 283,2143 USD | | 08.01.2024 | 283,1407 USD | 283,1407 USD | | 05.01.2024 | 282,9201 USD | 282,9201 USD | | 04.01.2024 | 282,8466 USD | 282,8466 USD | | 03.01.2024 | 282,7731 USD | 282,7731 USD | | 02.01.2024 | 282,6996 USD | 282,6996 USD | | 29.12.2023 | 282,4062 USD | 282,4062 USD | | 28.12.2023 | 282,3329 USD | 282,3329 USD | | 27.12.2023 | 282,2596 USD | 282,2596 USD | | 26.12.2023 | 282,1863 USD | 282,1863 USD | | 22.12.2023 | 281,8935 USD | 281,8935 USD | | 21.12.2023 | 281,8203 USD | 281,8203 USD | | 20.12.2023 | 281,7472 USD | 281,7472 USD | | 19.12.2023 | 281,6741 USD | 281,6741 USD | | 18.12.2023 | 281,601 USD | 281,601 USD | | 15.12.2023 | 281,3818 USD | 281,3818 USD | | 14.12.2023 | 281,3088 USD | 281,3088 USD | | 13.12.2023 | 281,2358 USD | 281,2358 USD | | 12.12.2023 | 281,1628 USD | 281,1628 USD | | 11.12.2023 | 281,0898 USD | 281,0898 USD | | 09.12.2023 | 280,9439 USD | 280,9439 USD | | 08.12.2023 | 280,871 USD | 280,871 USD | | 07.12.2023 | 280,7981 USD | 280,7981 USD | | 06.12.2023 | 280,7252 USD | 280,7252 USD | | 05.12.2023 | 280,6523 USD | 280,6523 USD | | 04.12.2023 | 280,5795 USD | 280,5795 USD | | 01.12.2023 | 280,3611 USD | 280,3611 USD | | 30.11.2023 | 280,2885 USD | 280,2885 USD | | 29.11.2023 | 280,2159 USD | 280,2159 USD | | 28.11.2023 | 280,1434 USD | 280,1434 USD | | 27.11.2023 | 280,0709 USD | 280,0709 USD | | 24.11.2023 | 279,8534 USD | 279,8534 USD | | 23.11.2023 | 279,7809 USD | 279,7809 USD | | 22.11.2023 | 279,7085 USD | 279,7085 USD | | 21.11.2023 | 279,6361 USD | 279,6361 USD | | 20.11.2023 | 279,5637 USD | 279,5637 USD | | 17.11.2023 | 279,3466 USD | 279,3466 USD | | 16.11.2023 | 279,2743 USD | 279,2743 USD | | 15.11.2023 | 279,202 USD | 279,202 USD | | 14.11.2023 | 279,6173 USD | 279,6173 USD | | 13.11.2023 | 279,5449 USD | 279,5449 USD | | 10.11.2023 | 279,3278 USD | 279,3278 USD | | 09.11.2023 | 279,2555 USD | 279,2555 USD | | 08.11.2023 | 279,1832 USD | 279,1832 USD | | 07.11.2023 | 279,1109 USD | 279,1109 USD | | 06.11.2023 | 279,0386 USD | 279,0386 USD | | 03.11.2023 | 279,0386 USD | 279,0386 USD |
|