| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 333,4538 USD | 333,4538 USD | | 17.12.2025 | 333,3812 USD | 333,3812 USD | | 16.12.2025 | 333,3086 USD | 333,3086 USD | | 15.12.2025 | 333,236 USD | 333,236 USD | | 12.12.2025 | 333,0182 USD | 333,0182 USD | | 11.12.2025 | 332,9457 USD | 332,9457 USD | | 10.12.2025 | 332,8732 USD | 332,8732 USD | | 09.12.2025 | 332,8007 USD | 332,8007 USD | | 08.12.2025 | 332,7282 USD | 332,7282 USD | | 05.12.2025 | 332,5108 USD | 332,5108 USD | | 04.12.2025 | 332,4384 USD | 332,4384 USD | | 03.12.2025 | 332,366 USD | 332,366 USD | | 02.12.2025 | 332,2936 USD | 332,2936 USD | | 01.12.2025 | 332,2212 USD | 332,2212 USD | | 28.11.2025 | 331,9996 USD | 331,9996 USD | | 27.11.2025 | 331,9258 USD | 331,9258 USD | | 26.11.2025 | 331,852 USD | 331,852 USD | | 25.11.2025 | 331,7782 USD | 331,7782 USD | | 24.11.2025 | 331,7044 USD | 331,7044 USD | | 21.11.2025 | 331,4832 USD | 331,4832 USD | | 20.11.2025 | 331,4095 USD | 331,4095 USD | | 19.11.2025 | 331,9274 USD | 331,9274 USD | | 18.11.2025 | 331,8536 USD | 331,8536 USD | | 17.11.2025 | 331,7798 USD | 331,7798 USD | | 14.11.2025 | 331,5585 USD | 331,5585 USD | | 13.11.2025 | 331,4848 USD | 331,4848 USD | | 12.11.2025 | 331,4111 USD | 331,4111 USD | | 11.11.2025 | 331,3374 USD | 331,3374 USD | | 10.11.2025 | 331,2637 USD | 331,2637 USD | | 07.11.2025 | 331,0428 USD | 331,0428 USD | | 06.11.2025 | 330,9692 USD | 330,9692 USD | | 05.11.2025 | 330,8956 USD | 330,8956 USD | | 04.11.2025 | 330,822 USD | 330,822 USD | | 03.11.2025 | 330,7484 USD | 330,7484 USD | | 31.10.2025 | 330,5246 USD | 330,5246 USD | | 30.10.2025 | 330,45 USD | 330,45 USD | | 29.10.2025 | 330,3754 USD | 330,3754 USD | | 28.10.2025 | 330,3008 USD | 330,3008 USD | | 27.10.2025 | 330,2263 USD | 330,2263 USD | | 24.10.2025 | 330,0028 USD | 330,0028 USD | | 23.10.2025 | 329,9283 USD | 329,9283 USD | | 22.10.2025 | 329,8538 USD | 329,8538 USD | | 21.10.2025 | 329,7794 USD | 329,7794 USD | | 20.10.2025 | 329,705 USD | 329,705 USD | | 17.10.2025 | 329,4818 USD | 329,4818 USD | | 16.10.2025 | 329,4074 USD | 329,4074 USD | | 15.10.2025 | 329,3331 USD | 329,3331 USD | | 14.10.2025 | 329,2588 USD | 329,2588 USD | | 13.10.2025 | 329,1845 USD | 329,1845 USD | | 10.10.2025 | 328,9616 USD | 328,9616 USD | | 09.10.2025 | 328,8874 USD | 328,8874 USD | | 08.10.2025 | 328,8132 USD | 328,8132 USD | | 07.10.2025 | 328,739 USD | 328,739 USD | | 06.10.2025 | 328,6648 USD | 328,6648 USD | | 03.10.2025 | 328,4423 USD | 328,4423 USD | | 02.10.2025 | 328,3682 USD | 328,3682 USD | | 01.10.2025 | 328,2941 USD | 328,2941 USD | | 30.09.2025 | 328,2187 USD | 328,2187 USD | | 29.09.2025 | 328,1433 USD | 328,1433 USD | | 26.09.2025 | 327,9171 USD | 327,9171 USD | | 25.09.2025 | 327,8418 USD | 327,8418 USD | | 24.09.2025 | 327,7665 USD | 327,7665 USD | | 23.09.2025 | 327,6912 USD | 327,6912 USD | | 22.09.2025 | 327,6159 USD | 327,6159 USD | | 19.09.2025 | 327,3902 USD | 327,3902 USD | | 18.09.2025 | 327,315 USD | 327,315 USD | | 17.09.2025 | 327,2398 USD | 327,2398 USD | | 16.09.2025 | 327,1646 USD | 327,1646 USD | | 15.09.2025 | 327,0894 USD | 327,0894 USD | | 12.09.2025 | 326,8641 USD | 326,8641 USD | | 11.09.2025 | 326,789 USD | 326,789 USD | | 10.09.2025 | 326,7139 USD | 326,7139 USD | | 09.09.2025 | 326,6388 USD | 326,6388 USD | | 08.09.2025 | 326,5638 USD | 326,5638 USD | | 05.09.2025 | 326,3388 USD | 326,3388 USD | | 04.09.2025 | 326,2638 USD | 326,2638 USD | | 03.09.2025 | 326,1888 USD | 326,1888 USD | | 02.09.2025 | 326,1139 USD | 326,1139 USD | | 01.09.2025 | 326,039 USD | 326,039 USD | | 29.08.2025 | 325,8122 USD | 325,8122 USD | | 28.08.2025 | 325,7366 USD | 325,7366 USD | | 27.08.2025 | 325,6611 USD | 325,6611 USD | | 26.08.2025 | 325,5856 USD | 325,5856 USD | | 25.08.2025 | 325,5101 USD | 325,5101 USD | | 22.08.2025 | 325,2836 USD | 325,2836 USD | | 21.08.2025 | 325,2082 USD | 325,2082 USD | | 20.08.2025 | 325,6724 USD | 325,6724 USD | | 19.08.2025 | 325,5969 USD | 325,5969 USD | | 18.08.2025 | 325,5214 USD | 325,5214 USD | | 15.08.2025 | 325,2949 USD | 325,2949 USD | | 14.08.2025 | 325,2195 USD | 325,2195 USD | | 13.08.2025 | 325,1441 USD | 325,1441 USD | | 12.08.2025 | 325,0687 USD | 325,0687 USD | | 11.08.2025 | 324,9933 USD | 324,9933 USD | | 08.08.2025 | 324,7672 USD | 324,7672 USD | | 07.08.2025 | 324,6919 USD | 324,6919 USD | | 06.08.2025 | 324,6166 USD | 324,6166 USD | | 05.08.2025 | 324,5413 USD | 324,5413 USD | | 04.08.2025 | 324,466 USD | 324,466 USD | | 01.08.2025 | 324,2403 USD | 324,2403 USD | | 31.07.2025 | 324,1653 USD | 324,1653 USD | | 30.07.2025 | 324,0903 USD | 324,0903 USD | | 29.07.2025 | 324,0153 USD | 324,0153 USD | | 28.07.2025 | 323,9404 USD | 323,9404 USD | | 25.07.2025 | 323,7157 USD | 323,7157 USD | | 24.07.2025 | 323,6408 USD | 323,6408 USD | | 23.07.2025 | 323,566 USD | 323,566 USD | | 22.07.2025 | 323,4912 USD | 323,4912 USD | | 21.07.2025 | 323,4164 USD | 323,4164 USD | | 18.07.2025 | 323,192 USD | 323,192 USD | | 17.07.2025 | 323,1173 USD | 323,1173 USD | | 16.07.2025 | 323,0426 USD | 323,0426 USD | | 15.07.2025 | 322,9679 USD | 322,9679 USD | | 14.07.2025 | 322,8932 USD | 322,8932 USD | | 11.07.2025 | 322,6692 USD | 322,6692 USD | | 10.07.2025 | 322,5946 USD | 322,5946 USD | | 09.07.2025 | 322,52 USD | 322,52 USD | | 08.07.2025 | 322,4454 USD | 322,4454 USD | | 07.07.2025 | 322,3708 USD | 322,3708 USD | | 04.07.2025 | 322,1472 USD | 322,1472 USD | | 03.07.2025 | 322,0727 USD | 322,0727 USD | | 02.07.2025 | 321,9982 USD | 321,9982 USD | | 01.07.2025 | 321,9237 USD | 321,9237 USD | | 30.06.2025 | 321,8493 USD | 321,8493 USD | | 27.06.2025 | 321,6263 USD | 321,6263 USD | | 26.06.2025 | 321,552 USD | 321,552 USD | | 25.06.2025 | 321,4777 USD | 321,4777 USD | | 24.06.2025 | 321,4034 USD | 321,4034 USD | | 23.06.2025 | 321,3291 USD | 321,3291 USD | | 20.06.2025 | 321,1065 USD | 321,1065 USD | | 19.06.2025 | 321,0323 USD | 321,0323 USD | | 18.06.2025 | 320,9581 USD | 320,9581 USD | | 17.06.2025 | 320,8839 USD | 320,8839 USD | | 16.06.2025 | 320,8098 USD | 320,8098 USD | | 13.06.2025 | 320,5875 USD | 320,5875 USD | | 12.06.2025 | 320,5134 USD | 320,5134 USD | | 11.06.2025 | 320,4393 USD | 320,4393 USD | | 10.06.2025 | 320,3653 USD | 320,3653 USD | | 09.06.2025 | 320,2913 USD | 320,2913 USD | | 06.06.2025 | 320,0693 USD | 320,0693 USD | | 05.06.2025 | 319,9953 USD | 319,9953 USD | | 04.06.2025 | 319,9214 USD | 319,9214 USD | | 03.06.2025 | 319,8475 USD | 319,8475 USD | | 02.06.2025 | 319,7736 USD | 319,7736 USD | | 30.05.2025 | 319,5516 USD | 319,5516 USD | | 29.05.2025 | 319,4777 USD | 319,4777 USD | | 28.05.2025 | 319,4038 USD | 319,4038 USD | | 27.05.2025 | 319,3299 USD | 319,3299 USD | | 26.05.2025 | 319,256 USD | 319,256 USD | | 23.05.2025 | 319,0344 USD | 319,0344 USD | | 22.05.2025 | 318,9606 USD | 318,9606 USD | | 21.05.2025 | 318,8868 USD | 318,8868 USD | | 20.05.2025 | 318,813 USD | 318,813 USD | | 19.05.2025 | 318,7392 USD | 318,7392 USD | | 16.05.2025 | 318,5181 USD | 318,5181 USD | | 15.05.2025 | 318,4444 USD | 318,4444 USD | | 14.05.2025 | 318,9103 USD | 318,9103 USD | | 13.05.2025 | 318,8365 USD | 318,8365 USD | | 12.05.2025 | 318,7627 USD | 318,7627 USD | | 09.05.2025 | 318,5415 USD | 318,5415 USD | | 08.05.2025 | 318,4678 USD | 318,4678 USD | | 07.05.2025 | 318,3941 USD | 318,3941 USD | | 06.05.2025 | 318,3204 USD | 318,3204 USD | | 05.05.2025 | 318,2467 USD | 318,2467 USD | | 02.05.2025 | 318,0259 USD | 318,0259 USD | | 01.05.2025 | 317,9524 USD | 317,9524 USD | | 30.04.2025 | 317,8789 USD | 317,8789 USD | | 29.04.2025 | 317,8055 USD | 317,8055 USD | | 28.04.2025 | 317,7321 USD | 317,7321 USD | | 25.04.2025 | 317,5119 USD | 317,5119 USD | | 24.04.2025 | 317,4385 USD | 317,4385 USD | | 23.04.2025 | 317,3652 USD | 317,3652 USD | | 22.04.2025 | 317,2919 USD | 317,2919 USD | | 21.04.2025 | 317,2186 USD | 317,2186 USD | | 18.04.2025 | 316,9987 USD | 316,9987 USD | | 17.04.2025 | 316,9255 USD | 316,9255 USD | | 16.04.2025 | 316,8523 USD | 316,8523 USD | | 15.04.2025 | 316,7791 USD | 316,7791 USD | | 14.04.2025 | 316,7059 USD | 316,7059 USD | | 11.04.2025 | 316,4864 USD | 316,4864 USD | | 10.04.2025 | 316,4133 USD | 316,4133 USD | | 09.04.2025 | 316,3402 USD | 316,3402 USD | | 08.04.2025 | 316,2671 USD | 316,2671 USD | | 07.04.2025 | 316,194 USD | 316,194 USD | | 04.04.2025 | 315,975 USD | 315,975 USD | | 03.04.2025 | 315,902 USD | 315,902 USD | | 02.04.2025 | 315,829 USD | 315,829 USD | | 01.04.2025 | 315,756 USD | 315,756 USD | | 31.03.2025 | 315,683 USD | 315,683 USD | | 28.03.2025 | 315,4642 USD | 315,4642 USD | | 27.03.2025 | 315,3913 USD | 315,3913 USD | | 26.03.2025 | 315,3184 USD | 315,3184 USD | | 25.03.2025 | 315,2455 USD | 315,2455 USD | | 24.03.2025 | 315,1726 USD | 315,1726 USD | | 21.03.2025 | 314,9542 USD | 314,9542 USD | | 20.03.2025 | 314,8814 USD | 314,8814 USD | | 19.03.2025 | 314,8086 USD | 314,8086 USD | | 18.03.2025 | 314,7358 USD | 314,7358 USD | | 17.03.2025 | 314,6631 USD | 314,6631 USD | | 14.03.2025 | 314,445 USD | 314,445 USD | | 13.03.2025 | 314,3723 USD | 314,3723 USD | | 12.03.2025 | 314,2996 USD | 314,2996 USD | | 11.03.2025 | 314,227 USD | 314,227 USD | | 10.03.2025 | 314,1544 USD | 314,1544 USD | | 07.03.2025 | 313,9366 USD | 313,9366 USD | | 06.03.2025 | 313,8641 USD | 313,8641 USD | | 05.03.2025 | 313,7916 USD | 313,7916 USD | | 04.03.2025 | 313,7191 USD | 313,7191 USD | | 03.03.2025 | 313,6466 USD | 313,6466 USD | | 28.02.2025 | 313,4294 USD | 313,4294 USD | | 27.02.2025 | 313,357 USD | 313,357 USD | | 26.02.2025 | 313,2847 USD | 313,2847 USD | | 25.02.2025 | 313,2124 USD | 313,2124 USD | | 24.02.2025 | 313,1401 USD | 313,1401 USD | | 21.02.2025 | 312,9232 USD | 312,9232 USD | | 20.02.2025 | 312,851 USD | 312,851 USD | | 19.02.2025 | 313,3184 USD | 313,3184 USD | | 18.02.2025 | 313,2461 USD | 313,2461 USD | | 17.02.2025 | 313,1738 USD | 313,1738 USD | | 14.02.2025 | 312,9569 USD | 312,9569 USD | | 13.02.2025 | 312,8847 USD | 312,8847 USD | | 12.02.2025 | 312,8125 USD | 312,8125 USD | | 11.02.2025 | 312,7403 USD | 312,7403 USD | | 10.02.2025 | 312,6681 USD | 312,6681 USD | | 07.02.2025 | 312,4516 USD | 312,4516 USD | | 06.02.2025 | 312,3795 USD | 312,3795 USD | | 05.02.2025 | 312,3074 USD | 312,3074 USD | | 04.02.2025 | 312,2353 USD | 312,2353 USD | | 03.02.2025 | 312,1632 USD | 312,1632 USD | | 31.01.2025 | 311,9467 USD | 311,9467 USD | | 30.01.2025 | 311,8746 USD | 311,8746 USD | | 29.01.2025 | 311,8025 USD | 311,8025 USD | | 28.01.2025 | 311,7304 USD | 311,7304 USD | | 27.01.2025 | 311,6583 USD | 311,6583 USD | | 24.01.2025 | 311,4422 USD | 311,4422 USD | | 23.01.2025 | 311,3702 USD | 311,3702 USD | | 22.01.2025 | 311,2982 USD | 311,2982 USD | | 21.01.2025 | 311,2262 USD | 311,2262 USD | | 20.01.2025 | 311,1542 USD | 311,1542 USD | | 17.01.2025 | 310,9385 USD | 310,9385 USD | | 16.01.2025 | 310,8666 USD | 310,8666 USD | | 15.01.2025 | 310,7947 USD | 310,7947 USD | | 14.01.2025 | 310,7228 USD | 310,7228 USD | | 13.01.2025 | 310,651 USD | 310,651 USD | | 10.01.2025 | 310,4356 USD | 310,4356 USD | | 09.01.2025 | 310,3638 USD | 310,3638 USD | | 08.01.2025 | 310,292 USD | 310,292 USD | | 07.01.2025 | 310,2203 USD | 310,2203 USD | | 06.01.2025 | 310,1486 USD | 310,1486 USD | | 03.01.2025 | 309,9335 USD | 309,9335 USD | | 02.01.2025 | 309,8618 USD | 309,8618 USD | | 30.12.2024 | 309,6418 USD | 309,6418 USD | | 27.12.2024 | 309,4219 USD | 309,4219 USD | | 26.12.2024 | 309,3487 USD | 309,3487 USD | | 24.12.2024 | 309,2023 USD | 309,2023 USD | | 23.12.2024 | 309,1291 USD | 309,1291 USD | | 20.12.2024 | 308,9096 USD | 308,9096 USD | | 19.12.2024 | 308,8365 USD | 308,8365 USD | | 18.12.2024 | 308,7634 USD | 308,7634 USD | | 17.12.2024 | 308,6903 USD | 308,6903 USD | | 16.12.2024 | 308,6172 USD | 308,6172 USD | | 13.12.2024 | 308,3981 USD | 308,3981 USD | | 12.12.2024 | 308,3251 USD | 308,3251 USD | | 11.12.2024 | 308,2521 USD | 308,2521 USD | | 10.12.2024 | 308,1791 USD | 308,1791 USD | | 09.12.2024 | 308,1061 USD | 308,1061 USD | | 06.12.2024 | 307,8874 USD | 307,8874 USD | | 05.12.2024 | 307,8145 USD | 307,8145 USD | | 04.12.2024 | 307,7416 USD | 307,7416 USD | | 03.12.2024 | 307,6688 USD | 307,6688 USD | | 02.12.2024 | 307,596 USD | 307,596 USD | | 29.11.2024 | 307,3743 USD | 307,3743 USD | | 28.11.2024 | 307,3004 USD | 307,3004 USD | | 27.11.2024 | 307,2266 USD | 307,2266 USD | | 26.11.2024 | 307,1528 USD | 307,1528 USD | | 25.11.2024 | 307,079 USD | 307,079 USD | | 22.11.2024 | 306,8577 USD | 306,8577 USD | | 21.11.2024 | 306,784 USD | 306,784 USD | | 20.11.2024 | 307,2499 USD | 307,2499 USD | | 19.11.2024 | 307,1761 USD | 307,1761 USD | | 18.11.2024 | 307,1023 USD | 307,1023 USD | | 15.11.2024 | 306,8809 USD | 306,8809 USD | | 14.11.2024 | 306,8072 USD | 306,8072 USD | | 13.11.2024 | 306,7335 USD | 306,7335 USD | | 12.11.2024 | 306,6598 USD | 306,6598 USD | | 11.11.2024 | 306,5861 USD | 306,5861 USD | | 08.11.2024 | 306,3652 USD | 306,3652 USD | | 07.11.2024 | 306,2916 USD | 306,2916 USD | | 06.11.2024 | 306,218 USD | 306,218 USD | | 05.11.2024 | 306,1444 USD | 306,1444 USD | | 04.11.2024 | 306,0708 USD | 306,0708 USD | | 01.11.2024 | 305,8503 USD | 305,8503 USD | | 31.10.2024 | 305,7751 USD | 305,7751 USD | | 30.10.2024 | 305,70 USD | 305,70 USD | | 29.10.2024 | 305,6249 USD | 305,6249 USD | | 28.10.2024 | 305,5498 USD | 305,5498 USD | | 25.10.2024 | 305,3245 USD | 305,3245 USD | | 24.10.2024 | 305,2495 USD | 305,2495 USD | | 23.10.2024 | 305,1745 USD | 305,1745 USD | | 22.10.2024 | 305,0995 USD | 305,0995 USD | | 21.10.2024 | 305,0245 USD | 305,0245 USD | | 18.10.2024 | 304,7997 USD | 304,7997 USD | | 17.10.2024 | 304,7248 USD | 304,7248 USD | | 16.10.2024 | 304,6499 USD | 304,6499 USD | | 15.10.2024 | 304,575 USD | 304,575 USD | | 14.10.2024 | 304,5001 USD | 304,5001 USD | | 11.10.2024 | 304,2757 USD | 304,2757 USD | | 10.10.2024 | 304,2009 USD | 304,2009 USD | | 09.10.2024 | 304,1261 USD | 304,1261 USD | | 08.10.2024 | 304,0514 USD | 304,0514 USD | | 07.10.2024 | 303,9767 USD | 303,9767 USD | | 04.10.2024 | 303,7526 USD | 303,7526 USD | | 03.10.2024 | 303,6779 USD | 303,6779 USD | | 02.10.2024 | 303,6033 USD | 303,6033 USD | | 01.10.2024 | 303,5287 USD | 303,5287 USD | | 30.09.2024 | 303,4512 USD | 303,4512 USD | | 27.09.2024 | 303,2187 USD | 303,2187 USD | | 26.09.2024 | 303,1413 USD | 303,1413 USD | | 25.09.2024 | 303,0639 USD | 303,0639 USD | | 24.09.2024 | 302,9865 USD | 302,9865 USD | | 23.09.2024 | 302,9091 USD | 302,9091 USD | | 20.09.2024 | 302,6771 USD | 302,6771 USD | | 19.09.2024 | 302,5998 USD | 302,5998 USD | | 18.09.2024 | 302,5225 USD | 302,5225 USD | | 17.09.2024 | 302,4452 USD | 302,4452 USD | | 16.09.2024 | 302,368 USD | 302,368 USD | | 13.09.2024 | 302,1364 USD | 302,1364 USD | | 12.09.2024 | 302,0592 USD | 302,0592 USD | | 11.09.2024 | 301,9821 USD | 301,9821 USD | | 10.09.2024 | 301,905 USD | 301,905 USD | | 09.09.2024 | 301,8279 USD | 301,8279 USD | | 06.09.2024 | 301,5967 USD | 301,5967 USD | | 05.09.2024 | 301,5197 USD | 301,5197 USD | | 04.09.2024 | 301,4427 USD | 301,4427 USD | | 03.09.2024 | 301,3657 USD | 301,3657 USD | | 02.09.2024 | 301,2887 USD | 301,2887 USD | | 30.08.2024 | 301,0541 USD | 301,0541 USD | | 29.08.2024 | 300,9759 USD | 300,9759 USD | | 28.08.2024 | 300,8977 USD | 300,8977 USD | | 27.08.2024 | 300,8196 USD | 300,8196 USD | | 26.08.2024 | 300,7415 USD | 300,7415 USD | | 23.08.2024 | 300,5072 USD | 300,5072 USD | | 22.08.2024 | 300,4292 USD | 300,4292 USD | | 21.08.2024 | 300,3512 USD | 300,3512 USD | | 20.08.2024 | 300,2732 USD | 300,2732 USD | | 19.08.2024 | 300,1952 USD | 300,1952 USD | | 16.08.2024 | 299,9615 USD | 299,9615 USD | | 15.08.2024 | 299,8836 USD | 299,8836 USD | | 14.08.2024 | 300,2933 USD | 300,2933 USD | | 13.08.2024 | 300,2153 USD | 300,2153 USD | | 12.08.2024 | 300,1373 USD | 300,1373 USD | | 09.08.2024 | 299,9036 USD | 299,9036 USD | | 08.08.2024 | 299,8257 USD | 299,8257 USD | | 07.08.2024 | 299,7478 USD | 299,7478 USD | | 06.08.2024 | 299,67 USD | 299,67 USD | | 05.08.2024 | 299,5922 USD | 299,5922 USD | | 02.08.2024 | 299,3588 USD | 299,3588 USD | | 01.08.2024 | 299,2811 USD | 299,2811 USD | | 31.07.2024 | 299,2035 USD | 299,2035 USD | | 30.07.2024 | 299,1259 USD | 299,1259 USD | | 29.07.2024 | 299,0484 USD | 299,0484 USD | | 26.07.2024 | 298,8159 USD | 298,8159 USD | | 25.07.2024 | 298,7384 USD | 298,7384 USD | | 24.07.2024 | 298,661 USD | 298,661 USD | | 23.07.2024 | 298,5836 USD | 298,5836 USD | | 22.07.2024 | 298,5062 USD | 298,5062 USD | | 19.07.2024 | 298,2741 USD | 298,2741 USD | | 18.07.2024 | 298,1968 USD | 298,1968 USD | | 17.07.2024 | 298,1195 USD | 298,1195 USD | | 16.07.2024 | 298,0422 USD | 298,0422 USD | | 15.07.2024 | 297,9649 USD | 297,9649 USD | | 12.07.2024 | 297,7333 USD | 297,7333 USD | | 11.07.2024 | 297,6561 USD | 297,6561 USD | | 10.07.2024 | 297,5789 USD | 297,5789 USD | | 09.07.2024 | 297,5018 USD | 297,5018 USD | | 08.07.2024 | 297,4247 USD | 297,4247 USD | | 05.07.2024 | 297,1934 USD | 297,1934 USD | | 04.07.2024 | 297,1164 USD | 297,1164 USD | | 03.07.2024 | 297,0394 USD | 297,0394 USD | | 02.07.2024 | 296,9624 USD | 296,9624 USD | | 01.07.2024 | 296,8854 USD | 296,8854 USD | | 28.06.2024 | 296,6547 USD | 296,6547 USD | | 27.06.2024 | 296,5779 USD | 296,5779 USD | | 26.06.2024 | 296,5011 USD | 296,5011 USD | | 25.06.2024 | 296,4243 USD | 296,4243 USD | | 24.06.2024 | 296,3475 USD | 296,3475 USD | | 21.06.2024 | 296,1173 USD | 296,1173 USD | | 20.06.2024 | 296,0406 USD | 296,0406 USD | | 19.06.2024 | 295,9639 USD | 295,9639 USD | | 18.06.2024 | 295,8872 USD | 295,8872 USD | | 17.06.2024 | 295,8106 USD | 295,8106 USD | | 14.06.2024 | 295,5808 USD | 295,5808 USD | | 13.06.2024 | 295,5042 USD | 295,5042 USD | | 12.06.2024 | 295,4277 USD | 295,4277 USD | | 11.06.2024 | 295,3512 USD | 295,3512 USD | | 10.06.2024 | 295,2747 USD | 295,2747 USD | | 07.06.2024 | 295,0453 USD | 295,0453 USD | | 06.06.2024 | 294,9689 USD | 294,9689 USD | | 05.06.2024 | 294,8925 USD | 294,8925 USD | | 04.06.2024 | 294,8161 USD | 294,8161 USD | | 03.06.2024 | 294,7397 USD | 294,7397 USD | | 31.05.2024 | 294,5108 USD | 294,5108 USD | | 30.05.2024 | 294,4346 USD | 294,4346 USD | | 29.05.2024 | 294,3584 USD | 294,3584 USD | | 28.05.2024 | 294,2822 USD | 294,2822 USD | | 27.05.2024 | 294,206 USD | 294,206 USD | | 24.05.2024 | 293,9775 USD | 293,9775 USD | | 23.05.2024 | 293,9014 USD | 293,9014 USD | | 22.05.2024 | 293,8253 USD | 293,8253 USD | | 21.05.2024 | 293,7492 USD | 293,7492 USD | | 20.05.2024 | 293,6731 USD | 293,6731 USD | | 17.05.2024 | 293,4451 USD | 293,4451 USD | | 16.05.2024 | 293,3691 USD | 293,3691 USD | | 15.05.2024 | 293,2931 USD | 293,2931 USD | | 14.05.2024 | 293,7047 USD | 293,7047 USD | | 13.05.2024 | 293,6287 USD | 293,6287 USD | | 10.05.2024 | 293,4007 USD | 293,4007 USD | | 09.05.2024 | 293,3247 USD | 293,3247 USD | | 08.05.2024 | 293,2488 USD | 293,2488 USD | | 07.05.2024 | 293,1729 USD | 293,1729 USD | | 06.05.2024 | 293,097 USD | 293,097 USD | | 03.05.2024 | 292,8694 USD | 292,8694 USD | | 02.05.2024 | 292,7936 USD | 292,7936 USD | | 01.05.2024 | 292,7178 USD | 292,7178 USD | | 30.04.2024 | 292,642 USD | 292,642 USD | | 29.04.2024 | 292,5662 USD | 292,5662 USD | | 26.04.2024 | 292,339 USD | 292,339 USD | | 25.04.2024 | 292,2633 USD | 292,2633 USD | | 24.04.2024 | 292,1876 USD | 292,1876 USD | | 23.04.2024 | 292,1119 USD | 292,1119 USD | | 22.04.2024 | 292,0363 USD | 292,0363 USD | | 19.04.2024 | 291,8095 USD | 291,8095 USD | | 18.04.2024 | 291,7339 USD | 291,7339 USD | | 17.04.2024 | 291,6584 USD | 291,6584 USD | | 16.04.2024 | 291,5829 USD | 291,5829 USD | | 15.04.2024 | 291,5074 USD | 291,5074 USD | | 12.04.2024 | 291,281 USD | 291,281 USD | | 11.04.2024 | 291,2056 USD | 291,2056 USD | | 10.04.2024 | 291,1302 USD | 291,1302 USD | | 09.04.2024 | 291,0548 USD | 291,0548 USD | | 08.04.2024 | 290,9794 USD | 290,9794 USD | | 05.04.2024 | 290,7535 USD | 290,7535 USD | | 04.04.2024 | 290,6782 USD | 290,6782 USD | | 03.04.2024 | 290,6029 USD | 290,6029 USD | | 02.04.2024 | 290,5277 USD | 290,5277 USD | | 01.04.2024 | 290,4525 USD | 290,4525 USD | | 29.03.2024 | 290,2269 USD | 290,2269 USD | | 28.03.2024 | 290,1518 USD | 290,1518 USD | | 27.03.2024 | 290,0767 USD | 290,0767 USD | | 26.03.2024 | 290,0016 USD | 290,0016 USD | | 25.03.2024 | 289,9265 USD | 289,9265 USD | | 23.03.2024 | 289,7764 USD | 289,7764 USD | | 22.03.2024 | 289,7014 USD | 289,7014 USD | | 21.03.2024 | 289,6264 USD | 289,6264 USD | | 20.03.2024 | 289,5514 USD | 289,5514 USD | | 19.03.2024 | 289,4764 USD | 289,4764 USD | | 18.03.2024 | 289,4015 USD | 289,4015 USD | | 15.03.2024 | 289,1768 USD | 289,1768 USD | | 14.03.2024 | 289,1019 USD | 289,1019 USD | | 13.03.2024 | 289,0271 USD | 289,0271 USD | | 12.03.2024 | 288,9523 USD | 288,9523 USD | | 11.03.2024 | 288,8775 USD | 288,8775 USD | | 08.03.2024 | 288,6531 USD | 288,6531 USD | | 07.03.2024 | 288,5784 USD | 288,5784 USD | | 06.03.2024 | 288,5037 USD | 288,5037 USD | | 05.03.2024 | 288,429 USD | 288,429 USD | | 04.03.2024 | 288,3543 USD | 288,3543 USD | | 01.03.2024 | 288,1304 USD | 288,1304 USD | | 29.02.2024 | 288,0558 USD | 288,0558 USD | | 28.02.2024 | 287,9812 USD | 287,9812 USD | | 27.02.2024 | 287,9066 USD | 287,9066 USD | | 26.02.2024 | 287,8321 USD | 287,8321 USD | | 24.02.2024 | 287,6831 USD | 287,6831 USD | | 23.02.2024 | 287,6086 USD | 287,6086 USD | | 22.02.2024 | 287,5341 USD | 287,5341 USD | | 21.02.2024 | 287,4597 USD | 287,4597 USD | | 20.02.2024 | 287,3853 USD | 287,3853 USD | | 19.02.2024 | 287,3109 USD | 287,3109 USD | | 16.02.2024 | 287,0877 USD | 287,0877 USD | | 15.02.2024 | 287,0134 USD | 287,0134 USD | | 14.02.2024 | 286,9391 USD | 286,9391 USD | | 13.02.2024 | 287,3524 USD | 287,3524 USD | | 12.02.2024 | 287,278 USD | 287,278 USD | | 09.02.2024 | 287,0549 USD | 287,0549 USD | | 08.02.2024 | 286,9806 USD | 286,9806 USD | | 07.02.2024 | 286,9063 USD | 286,9063 USD | | 06.02.2024 | 286,832 USD | 286,832 USD | | 05.02.2024 | 286,7577 USD | 286,7577 USD | | 02.02.2024 | 286,5351 USD | 286,5351 USD | | 01.02.2024 | 286,4609 USD | 286,4609 USD | | 31.01.2024 | 286,3865 USD | 286,3865 USD | | 30.01.2024 | 286,3121 USD | 286,3121 USD | | 29.01.2024 | 286,2377 USD | 286,2377 USD | | 26.01.2024 | 286,0147 USD | 286,0147 USD | | 25.01.2024 | 285,9404 USD | 285,9404 USD | | 24.01.2024 | 285,8661 USD | 285,8661 USD | | 23.01.2024 | 285,7918 USD | 285,7918 USD | | 22.01.2024 | 285,7176 USD | 285,7176 USD | | 19.01.2024 | 285,495 USD | 285,495 USD | | 18.01.2024 | 285,4208 USD | 285,4208 USD | | 17.01.2024 | 285,3467 USD | 285,3467 USD | | 16.01.2024 | 285,2726 USD | 285,2726 USD | | 15.01.2024 | 285,1985 USD | 285,1985 USD | | 12.01.2024 | 284,9762 USD | 284,9762 USD | | 11.01.2024 | 284,9022 USD | 284,9022 USD | | 10.01.2024 | 284,8282 USD | 284,8282 USD | | 09.01.2024 | 284,7542 USD | 284,7542 USD | | 08.01.2024 | 284,6802 USD | 284,6802 USD | | 05.01.2024 | 284,4584 USD | 284,4584 USD | | 04.01.2024 | 284,3845 USD | 284,3845 USD | | 03.01.2024 | 284,3106 USD | 284,3106 USD | | 02.01.2024 | 284,2367 USD | 284,2367 USD | | 29.12.2023 | 283,9417 USD | 283,9417 USD | | 28.12.2023 | 283,868 USD | 283,868 USD | | 27.12.2023 | 283,7943 USD | 283,7943 USD | | 26.12.2023 | 283,7206 USD | 283,7206 USD | | 22.12.2023 | 283,4262 USD | 283,4262 USD | | 21.12.2023 | 283,3526 USD | 283,3526 USD | | 20.12.2023 | 283,2791 USD | 283,2791 USD | | 19.12.2023 | 283,2056 USD | 283,2056 USD | | 18.12.2023 | 283,1321 USD | 283,1321 USD | | 15.12.2023 | 282,9117 USD | 282,9117 USD | | 14.12.2023 | 282,8383 USD | 282,8383 USD | | 13.12.2023 | 282,7649 USD | 282,7649 USD | | 12.12.2023 | 282,6915 USD | 282,6915 USD | | 11.12.2023 | 282,6181 USD | 282,6181 USD | | 09.12.2023 | 282,4714 USD | 282,4714 USD | | 08.12.2023 | 282,3981 USD | 282,3981 USD | | 07.12.2023 | 282,3248 USD | 282,3248 USD | | 06.12.2023 | 282,2515 USD | 282,2515 USD | | 05.12.2023 | 282,1782 USD | 282,1782 USD | | 04.12.2023 | 282,105 USD | 282,105 USD | | 01.12.2023 | 281,8854 USD | 281,8854 USD | | 30.11.2023 | 281,8124 USD | 281,8124 USD | | 29.11.2023 | 281,7394 USD | 281,7394 USD | | 28.11.2023 | 281,6665 USD | 281,6665 USD | | 27.11.2023 | 281,5936 USD | 281,5936 USD | | 24.11.2023 | 281,3749 USD | 281,3749 USD | | 23.11.2023 | 281,3021 USD | 281,3021 USD | | 22.11.2023 | 281,2293 USD | 281,2293 USD | | 21.11.2023 | 281,1565 USD | 281,1565 USD | | 20.11.2023 | 281,0837 USD | 281,0837 USD | | 17.11.2023 | 280,8654 USD | 280,8654 USD | | 16.11.2023 | 280,7927 USD | 280,7927 USD | | 15.11.2023 | 280,72 USD | 280,72 USD | | 14.11.2023 | 281,1349 USD | 281,1349 USD | | 13.11.2023 | 281,0621 USD | 281,0621 USD | | 10.11.2023 | 280,8439 USD | 280,8439 USD | | 09.11.2023 | 280,7712 USD | 280,7712 USD | | 08.11.2023 | 280,6985 USD | 280,6985 USD | | 07.11.2023 | 280,6258 USD | 280,6258 USD | | 06.11.2023 | 280,5531 USD | 280,5531 USD | | 03.11.2023 | 280,5531 USD | 280,5531 USD |
|