| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 352,9543 USD | 352,9543 USD | | 02.04.2026 | 352,8792 USD | 352,8792 USD | | 01.04.2026 | 352,8041 USD | 352,8041 USD | | 31.03.2026 | 352,729 USD | 352,729 USD | | 30.03.2026 | 352,6539 USD | 352,6539 USD | | 27.03.2026 | 352,4288 USD | 352,4288 USD | | 26.03.2026 | 352,3538 USD | 352,3538 USD | | 25.03.2026 | 352,2788 USD | 352,2788 USD | | 24.03.2026 | 352,2038 USD | 352,2038 USD | | 23.03.2026 | 352,1288 USD | 352,1288 USD | | 20.03.2026 | 351,9041 USD | 351,9041 USD | | 19.03.2026 | 351,8292 USD | 351,8292 USD | | 18.03.2026 | 351,7543 USD | 351,7543 USD | | 17.03.2026 | 351,6794 USD | 351,6794 USD | | 16.03.2026 | 351,6045 USD | 351,6045 USD | | 13.03.2026 | 351,3801 USD | 351,3801 USD | | 12.03.2026 | 351,3053 USD | 351,3053 USD | | 11.03.2026 | 351,2305 USD | 351,2305 USD | | 10.03.2026 | 351,1557 USD | 351,1557 USD | | 09.03.2026 | 351,081 USD | 351,081 USD | | 06.03.2026 | 350,8569 USD | 350,8569 USD | | 05.03.2026 | 350,7822 USD | 350,7822 USD | | 04.03.2026 | 350,7075 USD | 350,7075 USD | | 03.03.2026 | 350,6329 USD | 350,6329 USD | | 02.03.2026 | 350,5583 USD | 350,5583 USD | | 27.02.2026 | 350,3342 USD | 350,3342 USD | | 26.02.2026 | 350,2596 USD | 350,2596 USD | | 25.02.2026 | 350,185 USD | 350,185 USD | | 24.02.2026 | 350,1104 USD | 350,1104 USD | | 23.02.2026 | 350,0358 USD | 350,0358 USD | | 20.02.2026 | 349,8121 USD | 349,8121 USD | | 19.02.2026 | 349,7376 USD | 349,7376 USD | | 18.02.2026 | 350,2547 USD | 350,2547 USD | | 17.02.2026 | 350,1801 USD | 350,1801 USD | | 16.02.2026 | 350,1055 USD | 350,1055 USD | | 13.02.2026 | 349,8817 USD | 349,8817 USD | | 12.02.2026 | 349,8072 USD | 349,8072 USD | | 11.02.2026 | 349,7327 USD | 349,7327 USD | | 10.02.2026 | 349,6582 USD | 349,6582 USD | | 09.02.2026 | 349,5837 USD | 349,5837 USD | | 06.02.2026 | 349,3603 USD | 349,3603 USD | | 05.02.2026 | 349,2859 USD | 349,2859 USD | | 04.02.2026 | 349,2115 USD | 349,2115 USD | | 03.02.2026 | 349,1371 USD | 349,1371 USD | | 02.02.2026 | 349,0627 USD | 349,0627 USD | | 30.01.2026 | 348,8393 USD | 348,8393 USD | | 29.01.2026 | 348,7649 USD | 348,7649 USD | | 28.01.2026 | 348,6905 USD | 348,6905 USD | | 27.01.2026 | 348,6161 USD | 348,6161 USD | | 26.01.2026 | 348,5417 USD | 348,5417 USD | | 23.01.2026 | 348,3187 USD | 348,3187 USD | | 22.01.2026 | 348,2444 USD | 348,2444 USD | | 21.01.2026 | 348,1701 USD | 348,1701 USD | | 20.01.2026 | 348,0958 USD | 348,0958 USD | | 19.01.2026 | 348,0215 USD | 348,0215 USD | | 16.01.2026 | 347,7988 USD | 347,7988 USD | | 15.01.2026 | 347,7246 USD | 347,7246 USD | | 14.01.2026 | 347,6504 USD | 347,6504 USD | | 13.01.2026 | 347,5762 USD | 347,5762 USD | | 12.01.2026 | 347,502 USD | 347,502 USD | | 09.01.2026 | 347,2797 USD | 347,2797 USD | | 08.01.2026 | 347,2056 USD | 347,2056 USD | | 07.01.2026 | 347,1315 USD | 347,1315 USD | | 06.01.2026 | 347,0574 USD | 347,0574 USD | | 05.01.2026 | 346,9834 USD | 346,9834 USD | | 02.01.2026 | 346,7614 USD | 346,7614 USD | | 31.12.2025 | 346,6104 USD | 346,6104 USD | | 30.12.2025 | 346,5349 USD | 346,5349 USD | | 29.12.2025 | 346,4594 USD | 346,4594 USD | | 26.12.2025 | 346,2331 USD | 346,2331 USD | | 24.12.2025 | 346,0823 USD | 346,0823 USD | | 23.12.2025 | 346,0069 USD | 346,0069 USD | | 22.12.2025 | 345,9315 USD | 345,9315 USD | | 19.12.2025 | 345,7056 USD | 345,7056 USD | | 18.12.2025 | 345,6303 USD | 345,6303 USD | | 17.12.2025 | 345,555 USD | 345,555 USD | | 16.12.2025 | 345,4797 USD | 345,4797 USD | | 15.12.2025 | 345,4045 USD | 345,4045 USD | | 12.12.2025 | 345,1789 USD | 345,1789 USD | | 11.12.2025 | 345,1037 USD | 345,1037 USD | | 10.12.2025 | 345,0285 USD | 345,0285 USD | | 09.12.2025 | 344,9533 USD | 344,9533 USD | | 08.12.2025 | 344,8782 USD | 344,8782 USD | | 05.12.2025 | 344,6529 USD | 344,6529 USD | | 04.12.2025 | 344,5778 USD | 344,5778 USD | | 03.12.2025 | 344,5027 USD | 344,5027 USD | | 02.12.2025 | 344,4277 USD | 344,4277 USD | | 01.12.2025 | 344,3527 USD | 344,3527 USD | | 28.11.2025 | 344,123 USD | 344,123 USD | | 27.11.2025 | 344,0465 USD | 344,0465 USD | | 26.11.2025 | 343,97 USD | 343,97 USD | | 25.11.2025 | 343,8935 USD | 343,8935 USD | | 24.11.2025 | 343,817 USD | 343,817 USD | | 21.11.2025 | 343,5877 USD | 343,5877 USD | | 20.11.2025 | 343,5113 USD | 343,5113 USD | | 19.11.2025 | 344,0265 USD | 344,0265 USD | | 18.11.2025 | 343,95 USD | 343,95 USD | | 17.11.2025 | 343,8735 USD | 343,8735 USD | | 14.11.2025 | 343,6441 USD | 343,6441 USD | | 13.11.2025 | 343,5677 USD | 343,5677 USD | | 12.11.2025 | 343,4913 USD | 343,4913 USD | | 11.11.2025 | 343,4149 USD | 343,4149 USD | | 10.11.2025 | 343,3385 USD | 343,3385 USD | | 07.11.2025 | 343,1096 USD | 343,1096 USD | | 06.11.2025 | 343,0333 USD | 343,0333 USD | | 05.11.2025 | 342,957 USD | 342,957 USD | | 04.11.2025 | 342,8807 USD | 342,8807 USD | | 03.11.2025 | 342,8045 USD | 342,8045 USD | | 31.10.2025 | 342,5725 USD | 342,5725 USD | | 30.10.2025 | 342,4952 USD | 342,4952 USD | | 29.10.2025 | 342,4179 USD | 342,4179 USD | | 28.10.2025 | 342,3406 USD | 342,3406 USD | | 27.10.2025 | 342,2633 USD | 342,2633 USD | | 24.10.2025 | 342,0317 USD | 342,0317 USD | | 23.10.2025 | 341,9545 USD | 341,9545 USD | | 22.10.2025 | 341,8773 USD | 341,8773 USD | | 21.10.2025 | 341,8001 USD | 341,8001 USD | | 20.10.2025 | 341,723 USD | 341,723 USD | | 17.10.2025 | 341,4917 USD | 341,4917 USD | | 16.10.2025 | 341,4146 USD | 341,4146 USD | | 15.10.2025 | 341,3375 USD | 341,3375 USD | | 14.10.2025 | 341,2605 USD | 341,2605 USD | | 13.10.2025 | 341,1835 USD | 341,1835 USD | | 10.10.2025 | 340,9525 USD | 340,9525 USD | | 09.10.2025 | 340,8756 USD | 340,8756 USD | | 08.10.2025 | 340,7987 USD | 340,7987 USD | | 07.10.2025 | 340,7218 USD | 340,7218 USD | | 06.10.2025 | 340,6449 USD | 340,6449 USD | | 03.10.2025 | 340,4143 USD | 340,4143 USD | | 02.10.2025 | 340,3375 USD | 340,3375 USD | | 01.10.2025 | 340,2607 USD | 340,2607 USD | | 30.09.2025 | 340,1825 USD | 340,1825 USD | | 29.09.2025 | 340,1043 USD | 340,1043 USD | | 26.09.2025 | 339,87 USD | 339,87 USD | | 25.09.2025 | 339,7919 USD | 339,7919 USD | | 24.09.2025 | 339,7138 USD | 339,7138 USD | | 23.09.2025 | 339,6358 USD | 339,6358 USD | | 22.09.2025 | 339,5578 USD | 339,5578 USD | | 19.09.2025 | 339,3238 USD | 339,3238 USD | | 18.09.2025 | 339,2458 USD | 339,2458 USD | | 17.09.2025 | 339,1679 USD | 339,1679 USD | | 16.09.2025 | 339,09 USD | 339,09 USD | | 15.09.2025 | 339,0121 USD | 339,0121 USD | | 12.09.2025 | 338,7785 USD | 338,7785 USD | | 11.09.2025 | 338,7007 USD | 338,7007 USD | | 10.09.2025 | 338,6229 USD | 338,6229 USD | | 09.09.2025 | 338,5451 USD | 338,5451 USD | | 08.09.2025 | 338,4673 USD | 338,4673 USD | | 05.09.2025 | 338,2341 USD | 338,2341 USD | | 04.09.2025 | 338,1564 USD | 338,1564 USD | | 03.09.2025 | 338,0787 USD | 338,0787 USD | | 02.09.2025 | 338,001 USD | 338,001 USD | | 01.09.2025 | 337,9233 USD | 337,9233 USD | | 29.08.2025 | 337,6882 USD | 337,6882 USD | | 28.08.2025 | 337,6099 USD | 337,6099 USD | | 27.08.2025 | 337,5316 USD | 337,5316 USD | | 26.08.2025 | 337,4533 USD | 337,4533 USD | | 25.08.2025 | 337,375 USD | 337,375 USD | | 22.08.2025 | 337,1404 USD | 337,1404 USD | | 21.08.2025 | 337,0622 USD | 337,0622 USD | | 20.08.2025 | 337,5236 USD | 337,5236 USD | | 19.08.2025 | 337,4453 USD | 337,4453 USD | | 18.08.2025 | 337,367 USD | 337,367 USD | | 15.08.2025 | 337,1324 USD | 337,1324 USD | | 14.08.2025 | 337,0542 USD | 337,0542 USD | | 13.08.2025 | 336,976 USD | 336,976 USD | | 12.08.2025 | 336,8978 USD | 336,8978 USD | | 11.08.2025 | 336,8197 USD | 336,8197 USD | | 08.08.2025 | 336,5854 USD | 336,5854 USD | | 07.08.2025 | 336,5073 USD | 336,5073 USD | | 06.08.2025 | 336,4293 USD | 336,4293 USD | | 05.08.2025 | 336,3513 USD | 336,3513 USD | | 04.08.2025 | 336,2733 USD | 336,2733 USD | | 01.08.2025 | 336,0393 USD | 336,0393 USD | | 31.07.2025 | 335,9616 USD | 335,9616 USD | | 30.07.2025 | 335,8839 USD | 335,8839 USD | | 29.07.2025 | 335,8062 USD | 335,8062 USD | | 28.07.2025 | 335,7285 USD | 335,7285 USD | | 25.07.2025 | 335,4957 USD | 335,4957 USD | | 24.07.2025 | 335,4181 USD | 335,4181 USD | | 23.07.2025 | 335,3405 USD | 335,3405 USD | | 22.07.2025 | 335,2629 USD | 335,2629 USD | | 21.07.2025 | 335,1854 USD | 335,1854 USD | | 18.07.2025 | 334,9529 USD | 334,9529 USD | | 17.07.2025 | 334,8754 USD | 334,8754 USD | | 16.07.2025 | 334,798 USD | 334,798 USD | | 15.07.2025 | 334,7206 USD | 334,7206 USD | | 14.07.2025 | 334,6432 USD | 334,6432 USD | | 11.07.2025 | 334,411 USD | 334,411 USD | | 10.07.2025 | 334,3337 USD | 334,3337 USD | | 09.07.2025 | 334,2564 USD | 334,2564 USD | | 08.07.2025 | 334,1791 USD | 334,1791 USD | | 07.07.2025 | 334,1018 USD | 334,1018 USD | | 04.07.2025 | 333,8701 USD | 333,8701 USD | | 03.07.2025 | 333,7929 USD | 333,7929 USD | | 02.07.2025 | 333,7157 USD | 333,7157 USD | | 01.07.2025 | 333,6385 USD | 333,6385 USD | | 30.06.2025 | 333,5614 USD | 333,5614 USD | | 27.06.2025 | 333,3302 USD | 333,3302 USD | | 26.06.2025 | 333,2532 USD | 333,2532 USD | | 25.06.2025 | 333,1762 USD | 333,1762 USD | | 24.06.2025 | 333,0992 USD | 333,0992 USD | | 23.06.2025 | 333,0222 USD | 333,0222 USD | | 20.06.2025 | 332,7915 USD | 332,7915 USD | | 19.06.2025 | 332,7146 USD | 332,7146 USD | | 18.06.2025 | 332,6377 USD | 332,6377 USD | | 17.06.2025 | 332,5608 USD | 332,5608 USD | | 16.06.2025 | 332,484 USD | 332,484 USD | | 13.06.2025 | 332,2536 USD | 332,2536 USD | | 12.06.2025 | 332,1768 USD | 332,1768 USD | | 11.06.2025 | 332,1001 USD | 332,1001 USD | | 10.06.2025 | 332,0234 USD | 332,0234 USD | | 09.06.2025 | 331,9467 USD | 331,9467 USD | | 06.06.2025 | 331,7166 USD | 331,7166 USD | | 05.06.2025 | 331,64 USD | 331,64 USD | | 04.06.2025 | 331,5634 USD | 331,5634 USD | | 03.06.2025 | 331,4868 USD | 331,4868 USD | | 02.06.2025 | 331,4102 USD | 331,4102 USD | | 30.05.2025 | 331,1802 USD | 331,1802 USD | | 29.05.2025 | 331,1036 USD | 331,1036 USD | | 28.05.2025 | 331,027 USD | 331,027 USD | | 27.05.2025 | 330,9504 USD | 330,9504 USD | | 26.05.2025 | 330,8738 USD | 330,8738 USD | | 23.05.2025 | 330,6442 USD | 330,6442 USD | | 22.05.2025 | 330,5677 USD | 330,5677 USD | | 21.05.2025 | 330,4912 USD | 330,4912 USD | | 20.05.2025 | 330,4147 USD | 330,4147 USD | | 19.05.2025 | 330,3382 USD | 330,3382 USD | | 16.05.2025 | 330,109 USD | 330,109 USD | | 15.05.2025 | 330,0326 USD | 330,0326 USD | | 14.05.2025 | 330,4958 USD | 330,4958 USD | | 13.05.2025 | 330,4193 USD | 330,4193 USD | | 12.05.2025 | 330,3428 USD | 330,3428 USD | | 09.05.2025 | 330,1136 USD | 330,1136 USD | | 08.05.2025 | 330,0372 USD | 330,0372 USD | | 07.05.2025 | 329,9608 USD | 329,9608 USD | | 06.05.2025 | 329,8845 USD | 329,8845 USD | | 05.05.2025 | 329,8082 USD | 329,8082 USD | | 02.05.2025 | 329,5793 USD | 329,5793 USD | | 01.05.2025 | 329,5032 USD | 329,5032 USD | | 30.04.2025 | 329,4271 USD | 329,4271 USD | | 29.04.2025 | 329,351 USD | 329,351 USD | | 28.04.2025 | 329,2749 USD | 329,2749 USD | | 25.04.2025 | 329,0467 USD | 329,0467 USD | | 24.04.2025 | 328,9707 USD | 328,9707 USD | | 23.04.2025 | 328,8947 USD | 328,8947 USD | | 22.04.2025 | 328,8187 USD | 328,8187 USD | | 21.04.2025 | 328,7427 USD | 328,7427 USD | | 18.04.2025 | 328,515 USD | 328,515 USD | | 17.04.2025 | 328,4391 USD | 328,4391 USD | | 16.04.2025 | 328,3632 USD | 328,3632 USD | | 15.04.2025 | 328,2873 USD | 328,2873 USD | | 14.04.2025 | 328,2115 USD | 328,2115 USD | | 11.04.2025 | 327,9841 USD | 327,9841 USD | | 10.04.2025 | 327,9083 USD | 327,9083 USD | | 09.04.2025 | 327,8325 USD | 327,8325 USD | | 08.04.2025 | 327,7568 USD | 327,7568 USD | | 07.04.2025 | 327,6811 USD | 327,6811 USD | | 04.04.2025 | 327,454 USD | 327,454 USD | | 03.04.2025 | 327,3783 USD | 327,3783 USD | | 02.04.2025 | 327,3027 USD | 327,3027 USD | | 01.04.2025 | 327,2271 USD | 327,2271 USD | | 31.03.2025 | 327,1515 USD | 327,1515 USD | | 28.03.2025 | 326,9247 USD | 326,9247 USD | | 27.03.2025 | 326,8491 USD | 326,8491 USD | | 26.03.2025 | 326,7736 USD | 326,7736 USD | | 25.03.2025 | 326,6981 USD | 326,6981 USD | | 24.03.2025 | 326,6226 USD | 326,6226 USD | | 21.03.2025 | 326,3962 USD | 326,3962 USD | | 20.03.2025 | 326,3208 USD | 326,3208 USD | | 19.03.2025 | 326,2454 USD | 326,2454 USD | | 18.03.2025 | 326,17 USD | 326,17 USD | | 17.03.2025 | 326,0946 USD | 326,0946 USD | | 14.03.2025 | 325,8686 USD | 325,8686 USD | | 13.03.2025 | 325,7933 USD | 325,7933 USD | | 12.03.2025 | 325,718 USD | 325,718 USD | | 11.03.2025 | 325,6427 USD | 325,6427 USD | | 10.03.2025 | 325,5674 USD | 325,5674 USD | | 07.03.2025 | 325,3418 USD | 325,3418 USD | | 06.03.2025 | 325,2666 USD | 325,2666 USD | | 05.03.2025 | 325,1914 USD | 325,1914 USD | | 04.03.2025 | 325,1162 USD | 325,1162 USD | | 03.03.2025 | 325,0411 USD | 325,0411 USD | | 28.02.2025 | 324,8161 USD | 324,8161 USD | | 27.02.2025 | 324,7411 USD | 324,7411 USD | | 26.02.2025 | 324,6661 USD | 324,6661 USD | | 25.02.2025 | 324,5911 USD | 324,5911 USD | | 24.02.2025 | 324,5162 USD | 324,5162 USD | | 21.02.2025 | 324,2915 USD | 324,2915 USD | | 20.02.2025 | 324,2166 USD | 324,2166 USD | | 19.02.2025 | 324,6813 USD | 324,6813 USD | | 18.02.2025 | 324,6063 USD | 324,6063 USD | | 17.02.2025 | 324,5314 USD | 324,5314 USD | | 14.02.2025 | 324,3067 USD | 324,3067 USD | | 13.02.2025 | 324,2318 USD | 324,2318 USD | | 12.02.2025 | 324,1569 USD | 324,1569 USD | | 11.02.2025 | 324,0821 USD | 324,0821 USD | | 10.02.2025 | 324,0073 USD | 324,0073 USD | | 07.02.2025 | 323,7829 USD | 323,7829 USD | | 06.02.2025 | 323,7082 USD | 323,7082 USD | | 05.02.2025 | 323,6335 USD | 323,6335 USD | | 04.02.2025 | 323,5588 USD | 323,5588 USD | | 03.02.2025 | 323,4841 USD | 323,4841 USD | | 31.01.2025 | 323,2597 USD | 323,2597 USD | | 30.01.2025 | 323,185 USD | 323,185 USD | | 29.01.2025 | 323,1103 USD | 323,1103 USD | | 28.01.2025 | 323,0356 USD | 323,0356 USD | | 27.01.2025 | 322,9609 USD | 322,9609 USD | | 24.01.2025 | 322,7369 USD | 322,7369 USD | | 23.01.2025 | 322,6623 USD | 322,6623 USD | | 22.01.2025 | 322,5877 USD | 322,5877 USD | | 21.01.2025 | 322,5131 USD | 322,5131 USD | | 20.01.2025 | 322,4385 USD | 322,4385 USD | | 17.01.2025 | 322,2149 USD | 322,2149 USD | | 16.01.2025 | 322,1404 USD | 322,1404 USD | | 15.01.2025 | 322,0659 USD | 322,0659 USD | | 14.01.2025 | 321,9914 USD | 321,9914 USD | | 13.01.2025 | 321,917 USD | 321,917 USD | | 10.01.2025 | 321,6938 USD | 321,6938 USD | | 09.01.2025 | 321,6194 USD | 321,6194 USD | | 08.01.2025 | 321,545 USD | 321,545 USD | | 07.01.2025 | 321,4707 USD | 321,4707 USD | | 06.01.2025 | 321,3964 USD | 321,3964 USD | | 03.01.2025 | 321,1735 USD | 321,1735 USD | | 02.01.2025 | 321,0992 USD | 321,0992 USD | | 30.12.2024 | 320,8712 USD | 320,8712 USD | | 27.12.2024 | 320,6434 USD | 320,6434 USD | | 26.12.2024 | 320,5675 USD | 320,5675 USD | | 24.12.2024 | 320,4157 USD | 320,4157 USD | | 23.12.2024 | 320,3399 USD | 320,3399 USD | | 20.12.2024 | 320,1125 USD | 320,1125 USD | | 19.12.2024 | 320,0367 USD | 320,0367 USD | | 18.12.2024 | 319,9609 USD | 319,9609 USD | | 17.12.2024 | 319,8852 USD | 319,8852 USD | | 16.12.2024 | 319,8095 USD | 319,8095 USD | | 13.12.2024 | 319,5824 USD | 319,5824 USD | | 12.12.2024 | 319,5067 USD | 319,5067 USD | | 11.12.2024 | 319,4311 USD | 319,4311 USD | | 10.12.2024 | 319,3555 USD | 319,3555 USD | | 09.12.2024 | 319,2799 USD | 319,2799 USD | | 06.12.2024 | 319,0532 USD | 319,0532 USD | | 05.12.2024 | 318,9777 USD | 318,9777 USD | | 04.12.2024 | 318,9022 USD | 318,9022 USD | | 03.12.2024 | 318,8267 USD | 318,8267 USD | | 02.12.2024 | 318,7512 USD | 318,7512 USD | | 29.11.2024 | 318,5214 USD | 318,5214 USD | | 28.11.2024 | 318,4449 USD | 318,4449 USD | | 27.11.2024 | 318,3684 USD | 318,3684 USD | | 26.11.2024 | 318,2919 USD | 318,2919 USD | | 25.11.2024 | 318,2154 USD | 318,2154 USD | | 22.11.2024 | 317,9861 USD | 317,9861 USD | | 21.11.2024 | 317,9097 USD | 317,9097 USD | | 20.11.2024 | 318,3729 USD | 318,3729 USD | | 19.11.2024 | 318,2964 USD | 318,2964 USD | | 18.11.2024 | 318,2199 USD | 318,2199 USD | | 15.11.2024 | 317,9906 USD | 317,9906 USD | | 14.11.2024 | 317,9142 USD | 317,9142 USD | | 13.11.2024 | 317,8378 USD | 317,8378 USD | | 12.11.2024 | 317,7614 USD | 317,7614 USD | | 11.11.2024 | 317,685 USD | 317,685 USD | | 08.11.2024 | 317,4561 USD | 317,4561 USD | | 07.11.2024 | 317,3798 USD | 317,3798 USD | | 06.11.2024 | 317,3035 USD | 317,3035 USD | | 05.11.2024 | 317,2273 USD | 317,2273 USD | | 04.11.2024 | 317,1511 USD | 317,1511 USD | | 01.11.2024 | 316,9225 USD | 316,9225 USD | | 31.10.2024 | 316,8446 USD | 316,8446 USD | | 30.10.2024 | 316,7667 USD | 316,7667 USD | | 29.10.2024 | 316,6889 USD | 316,6889 USD | | 28.10.2024 | 316,6111 USD | 316,6111 USD | | 25.10.2024 | 316,3777 USD | 316,3777 USD | | 24.10.2024 | 316,2999 USD | 316,2999 USD | | 23.10.2024 | 316,2222 USD | 316,2222 USD | | 22.10.2024 | 316,1445 USD | 316,1445 USD | | 21.10.2024 | 316,0668 USD | 316,0668 USD | | 18.10.2024 | 315,8338 USD | 315,8338 USD | | 17.10.2024 | 315,7562 USD | 315,7562 USD | | 16.10.2024 | 315,6786 USD | 315,6786 USD | | 15.10.2024 | 315,601 USD | 315,601 USD | | 14.10.2024 | 315,5234 USD | 315,5234 USD | | 11.10.2024 | 315,2909 USD | 315,2909 USD | | 10.10.2024 | 315,2134 USD | 315,2134 USD | | 09.10.2024 | 315,1359 USD | 315,1359 USD | | 08.10.2024 | 315,0585 USD | 315,0585 USD | | 07.10.2024 | 314,9811 USD | 314,9811 USD | | 04.10.2024 | 314,7489 USD | 314,7489 USD | | 03.10.2024 | 314,6715 USD | 314,6715 USD | | 02.10.2024 | 314,5942 USD | 314,5942 USD | | 01.10.2024 | 314,5169 USD | 314,5169 USD | | 30.09.2024 | 314,4366 USD | 314,4366 USD | | 27.09.2024 | 314,1957 USD | 314,1957 USD | | 26.09.2024 | 314,1155 USD | 314,1155 USD | | 25.09.2024 | 314,0353 USD | 314,0353 USD | | 24.09.2024 | 313,9551 USD | 313,9551 USD | | 23.09.2024 | 313,8749 USD | 313,8749 USD | | 20.09.2024 | 313,6345 USD | 313,6345 USD | | 19.09.2024 | 313,5544 USD | 313,5544 USD | | 18.09.2024 | 313,4743 USD | 313,4743 USD | | 17.09.2024 | 313,3943 USD | 313,3943 USD | | 16.09.2024 | 313,3143 USD | 313,3143 USD | | 13.09.2024 | 313,0743 USD | 313,0743 USD | | 12.09.2024 | 312,9944 USD | 312,9944 USD | | 11.09.2024 | 312,9145 USD | 312,9145 USD | | 10.09.2024 | 312,8346 USD | 312,8346 USD | | 09.09.2024 | 312,7547 USD | 312,7547 USD | | 06.09.2024 | 312,5152 USD | 312,5152 USD | | 05.09.2024 | 312,4354 USD | 312,4354 USD | | 04.09.2024 | 312,3556 USD | 312,3556 USD | | 03.09.2024 | 312,2758 USD | 312,2758 USD | | 02.09.2024 | 312,1961 USD | 312,1961 USD | | 30.08.2024 | 311,953 USD | 311,953 USD | | 29.08.2024 | 311,872 USD | 311,872 USD | | 28.08.2024 | 311,791 USD | 311,791 USD | | 27.08.2024 | 311,71 USD | 311,71 USD | | 26.08.2024 | 311,6291 USD | 311,6291 USD | | 23.08.2024 | 311,3864 USD | 311,3864 USD | | 22.08.2024 | 311,3055 USD | 311,3055 USD | | 21.08.2024 | 311,2247 USD | 311,2247 USD | | 20.08.2024 | 311,1439 USD | 311,1439 USD | | 19.08.2024 | 311,0631 USD | 311,0631 USD | | 16.08.2024 | 310,8208 USD | 310,8208 USD | | 15.08.2024 | 310,7401 USD | 310,7401 USD | | 14.08.2024 | 311,147 USD | 311,147 USD | | 13.08.2024 | 311,0662 USD | 311,0662 USD | | 12.08.2024 | 310,9854 USD | 310,9854 USD | | 09.08.2024 | 310,7432 USD | 310,7432 USD | | 08.08.2024 | 310,6625 USD | 310,6625 USD | | 07.08.2024 | 310,5818 USD | 310,5818 USD | | 06.08.2024 | 310,5012 USD | 310,5012 USD | | 05.08.2024 | 310,4206 USD | 310,4206 USD | | 02.08.2024 | 310,1788 USD | 310,1788 USD | | 01.08.2024 | 310,0983 USD | 310,0983 USD | | 31.07.2024 | 310,0179 USD | 310,0179 USD | | 30.07.2024 | 309,9375 USD | 309,9375 USD | | 29.07.2024 | 309,8572 USD | 309,8572 USD | | 26.07.2024 | 309,6163 USD | 309,6163 USD | | 25.07.2024 | 309,536 USD | 309,536 USD | | 24.07.2024 | 309,4558 USD | 309,4558 USD | | 23.07.2024 | 309,3756 USD | 309,3756 USD | | 22.07.2024 | 309,2954 USD | 309,2954 USD | | 19.07.2024 | 309,0549 USD | 309,0549 USD | | 18.07.2024 | 308,9748 USD | 308,9748 USD | | 17.07.2024 | 308,8947 USD | 308,8947 USD | | 16.07.2024 | 308,8146 USD | 308,8146 USD | | 15.07.2024 | 308,7346 USD | 308,7346 USD | | 12.07.2024 | 308,4946 USD | 308,4946 USD | | 11.07.2024 | 308,4146 USD | 308,4146 USD | | 10.07.2024 | 308,3347 USD | 308,3347 USD | | 09.07.2024 | 308,2548 USD | 308,2548 USD | | 08.07.2024 | 308,1749 USD | 308,1749 USD | | 05.07.2024 | 307,9353 USD | 307,9353 USD | | 04.07.2024 | 307,8555 USD | 307,8555 USD | | 03.07.2024 | 307,7757 USD | 307,7757 USD | | 02.07.2024 | 307,6959 USD | 307,6959 USD | | 01.07.2024 | 307,6161 USD | 307,6161 USD | | 28.06.2024 | 307,3771 USD | 307,3771 USD | | 27.06.2024 | 307,2975 USD | 307,2975 USD | | 26.06.2024 | 307,2179 USD | 307,2179 USD | | 25.06.2024 | 307,1383 USD | 307,1383 USD | | 24.06.2024 | 307,0587 USD | 307,0587 USD | | 21.06.2024 | 306,8202 USD | 306,8202 USD | | 20.06.2024 | 306,7407 USD | 306,7407 USD | | 19.06.2024 | 306,6612 USD | 306,6612 USD | | 18.06.2024 | 306,5818 USD | 306,5818 USD | | 17.06.2024 | 306,5024 USD | 306,5024 USD | | 14.06.2024 | 306,2642 USD | 306,2642 USD | | 13.06.2024 | 306,1849 USD | 306,1849 USD | | 12.06.2024 | 306,1056 USD | 306,1056 USD | | 11.06.2024 | 306,0263 USD | 306,0263 USD | | 10.06.2024 | 305,947 USD | 305,947 USD | | 07.06.2024 | 305,7093 USD | 305,7093 USD | | 06.06.2024 | 305,6301 USD | 305,6301 USD | | 05.06.2024 | 305,5509 USD | 305,5509 USD | | 04.06.2024 | 305,4717 USD | 305,4717 USD | | 03.06.2024 | 305,3926 USD | 305,3926 USD | | 31.05.2024 | 305,1555 USD | 305,1555 USD | | 30.05.2024 | 305,0765 USD | 305,0765 USD | | 29.05.2024 | 304,9975 USD | 304,9975 USD | | 28.05.2024 | 304,9185 USD | 304,9185 USD | | 27.05.2024 | 304,8396 USD | 304,8396 USD | | 24.05.2024 | 304,6029 USD | 304,6029 USD | | 23.05.2024 | 304,524 USD | 304,524 USD | | 22.05.2024 | 304,4452 USD | 304,4452 USD | | 21.05.2024 | 304,3664 USD | 304,3664 USD | | 20.05.2024 | 304,2876 USD | 304,2876 USD | | 17.05.2024 | 304,0513 USD | 304,0513 USD | | 16.05.2024 | 303,9726 USD | 303,9726 USD | | 15.05.2024 | 303,8939 USD | 303,8939 USD | | 14.05.2024 | 304,3028 USD | 304,3028 USD | | 13.05.2024 | 304,224 USD | 304,224 USD | | 10.05.2024 | 303,9878 USD | 303,9878 USD | | 09.05.2024 | 303,9091 USD | 303,9091 USD | | 08.05.2024 | 303,8304 USD | 303,8304 USD | | 07.05.2024 | 303,7517 USD | 303,7517 USD | | 06.05.2024 | 303,6731 USD | 303,6731 USD | | 03.05.2024 | 303,4373 USD | 303,4373 USD | | 02.05.2024 | 303,3587 USD | 303,3587 USD | | 01.05.2024 | 303,2802 USD | 303,2802 USD | | 30.04.2024 | 303,2017 USD | 303,2017 USD | | 29.04.2024 | 303,1232 USD | 303,1232 USD | | 26.04.2024 | 302,8878 USD | 302,8878 USD | | 25.04.2024 | 302,8094 USD | 302,8094 USD | | 24.04.2024 | 302,731 USD | 302,731 USD | | 23.04.2024 | 302,6526 USD | 302,6526 USD | | 22.04.2024 | 302,5742 USD | 302,5742 USD | | 19.04.2024 | 302,3393 USD | 302,3393 USD | | 18.04.2024 | 302,261 USD | 302,261 USD | | 17.04.2024 | 302,1827 USD | 302,1827 USD | | 16.04.2024 | 302,1045 USD | 302,1045 USD | | 15.04.2024 | 302,0263 USD | 302,0263 USD | | 12.04.2024 | 301,7917 USD | 301,7917 USD | | 11.04.2024 | 301,7136 USD | 301,7136 USD | | 10.04.2024 | 301,6355 USD | 301,6355 USD | | 09.04.2024 | 301,5574 USD | 301,5574 USD | | 08.04.2024 | 301,4793 USD | 301,4793 USD | | 05.04.2024 | 301,2452 USD | 301,2452 USD | | 04.04.2024 | 301,1672 USD | 301,1672 USD | | 03.04.2024 | 301,0892 USD | 301,0892 USD | | 02.04.2024 | 301,0112 USD | 301,0112 USD | | 01.04.2024 | 300,9333 USD | 300,9333 USD | | 29.03.2024 | 300,6996 USD | 300,6996 USD | | 28.03.2024 | 300,6218 USD | 300,6218 USD | | 27.03.2024 | 300,544 USD | 300,544 USD | | 26.03.2024 | 300,4662 USD | 300,4662 USD | | 25.03.2024 | 300,3884 USD | 300,3884 USD | | 23.03.2024 | 300,2329 USD | 300,2329 USD | | 22.03.2024 | 300,1552 USD | 300,1552 USD | | 21.03.2024 | 300,0775 USD | 300,0775 USD | | 20.03.2024 | 299,9998 USD | 299,9998 USD | | 19.03.2024 | 299,9221 USD | 299,9221 USD | | 18.03.2024 | 299,8445 USD | 299,8445 USD | | 15.03.2024 | 299,6117 USD | 299,6117 USD | | 14.03.2024 | 299,5341 USD | 299,5341 USD | | 13.03.2024 | 299,4566 USD | 299,4566 USD | | 12.03.2024 | 299,3791 USD | 299,3791 USD | | 11.03.2024 | 299,3016 USD | 299,3016 USD | | 08.03.2024 | 299,0692 USD | 299,0692 USD | | 07.03.2024 | 298,9918 USD | 298,9918 USD | | 06.03.2024 | 298,9144 USD | 298,9144 USD | | 05.03.2024 | 298,837 USD | 298,837 USD | | 04.03.2024 | 298,7596 USD | 298,7596 USD | | 01.03.2024 | 298,5277 USD | 298,5277 USD | | 29.02.2024 | 298,4504 USD | 298,4504 USD | | 28.02.2024 | 298,3731 USD | 298,3731 USD | | 27.02.2024 | 298,2958 USD | 298,2958 USD | | 26.02.2024 | 298,2186 USD | 298,2186 USD | | 24.02.2024 | 298,0642 USD | 298,0642 USD | | 23.02.2024 | 297,987 USD | 297,987 USD | | 22.02.2024 | 297,9098 USD | 297,9098 USD | | 21.02.2024 | 297,8327 USD | 297,8327 USD | | 20.02.2024 | 297,7556 USD | 297,7556 USD | | 19.02.2024 | 297,6785 USD | 297,6785 USD | | 16.02.2024 | 297,4473 USD | 297,4473 USD | | 15.02.2024 | 297,3703 USD | 297,3703 USD | | 14.02.2024 | 297,2933 USD | 297,2933 USD | | 13.02.2024 | 297,7039 USD | 297,7039 USD | | 12.02.2024 | 297,6268 USD | 297,6268 USD | | 09.02.2024 | 297,3957 USD | 297,3957 USD | | 08.02.2024 | 297,3187 USD | 297,3187 USD | | 07.02.2024 | 297,2417 USD | 297,2417 USD | | 06.02.2024 | 297,1647 USD | 297,1647 USD | | 05.02.2024 | 297,0878 USD | 297,0878 USD | | 02.02.2024 | 296,8571 USD | 296,8571 USD | | 01.02.2024 | 296,7802 USD | 296,7802 USD | | 31.01.2024 | 296,7031 USD | 296,7031 USD | | 30.01.2024 | 296,626 USD | 296,626 USD | | 29.01.2024 | 296,5489 USD | 296,5489 USD | | 26.01.2024 | 296,3179 USD | 296,3179 USD | | 25.01.2024 | 296,2409 USD | 296,2409 USD | | 24.01.2024 | 296,1639 USD | 296,1639 USD | | 23.01.2024 | 296,087 USD | 296,087 USD | | 22.01.2024 | 296,0101 USD | 296,0101 USD | | 19.01.2024 | 295,7794 USD | 295,7794 USD | | 18.01.2024 | 295,7026 USD | 295,7026 USD | | 17.01.2024 | 295,6258 USD | 295,6258 USD | | 16.01.2024 | 295,549 USD | 295,549 USD | | 15.01.2024 | 295,4722 USD | 295,4722 USD | | 12.01.2024 | 295,242 USD | 295,242 USD | | 11.01.2024 | 295,1653 USD | 295,1653 USD | | 10.01.2024 | 295,0886 USD | 295,0886 USD | | 09.01.2024 | 295,0119 USD | 295,0119 USD | | 08.01.2024 | 294,9353 USD | 294,9353 USD | | 05.01.2024 | 294,7055 USD | 294,7055 USD | | 04.01.2024 | 294,6289 USD | 294,6289 USD | | 03.01.2024 | 294,5524 USD | 294,5524 USD | | 02.01.2024 | 294,4759 USD | 294,4759 USD | | 29.12.2023 | 294,1703 USD | 294,1703 USD | | 28.12.2023 | 294,094 USD | 294,094 USD | | 27.12.2023 | 294,0177 USD | 294,0177 USD | | 26.12.2023 | 293,9414 USD | 293,9414 USD | | 22.12.2023 | 293,6364 USD | 293,6364 USD | | 21.12.2023 | 293,5602 USD | 293,5602 USD | | 20.12.2023 | 293,484 USD | 293,484 USD | | 19.12.2023 | 293,4078 USD | 293,4078 USD | | 18.12.2023 | 293,3316 USD | 293,3316 USD | | 15.12.2023 | 293,1033 USD | 293,1033 USD | | 14.12.2023 | 293,0272 USD | 293,0272 USD | | 13.12.2023 | 292,9511 USD | 292,9511 USD | | 12.12.2023 | 292,8751 USD | 292,8751 USD | | 11.12.2023 | 292,7991 USD | 292,7991 USD | | 09.12.2023 | 292,6471 USD | 292,6471 USD | | 08.12.2023 | 292,5711 USD | 292,5711 USD | | 07.12.2023 | 292,4952 USD | 292,4952 USD | | 06.12.2023 | 292,4193 USD | 292,4193 USD | | 05.12.2023 | 292,3434 USD | 292,3434 USD | | 04.12.2023 | 292,2675 USD | 292,2675 USD | | 01.12.2023 | 292,04 USD | 292,04 USD | | 30.11.2023 | 291,9644 USD | 291,9644 USD | | 29.11.2023 | 291,8888 USD | 291,8888 USD | | 28.11.2023 | 291,8132 USD | 291,8132 USD | | 27.11.2023 | 291,7377 USD | 291,7377 USD | | 24.11.2023 | 291,5112 USD | 291,5112 USD | | 23.11.2023 | 291,4357 USD | 291,4357 USD | | 22.11.2023 | 291,3602 USD | 291,3602 USD | | 21.11.2023 | 291,2848 USD | 291,2848 USD | | 20.11.2023 | 291,2094 USD | 291,2094 USD | | 17.11.2023 | 290,9832 USD | 290,9832 USD | | 16.11.2023 | 290,9079 USD | 290,9079 USD | | 15.11.2023 | 290,8326 USD | 290,8326 USD | | 14.11.2023 | 291,2449 USD | 291,2449 USD | | 13.11.2023 | 291,1695 USD | 291,1695 USD | | 10.11.2023 | 290,9434 USD | 290,9434 USD | | 09.11.2023 | 290,8681 USD | 290,8681 USD | | 08.11.2023 | 290,7928 USD | 290,7928 USD | | 07.11.2023 | 290,7175 USD | 290,7175 USD | | 06.11.2023 | 290,6422 USD | 290,6422 USD | | 03.11.2023 | 290,6422 USD | 290,6422 USD |
|