| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 351,0389 USD | 351,0389 USD | | 02.04.2026 | 350,9642 USD | 350,9642 USD | | 01.04.2026 | 350,8895 USD | 350,8895 USD | | 31.03.2026 | 350,8148 USD | 350,8148 USD | | 30.03.2026 | 350,7401 USD | 350,7401 USD | | 27.03.2026 | 350,5162 USD | 350,5162 USD | | 26.03.2026 | 350,4416 USD | 350,4416 USD | | 25.03.2026 | 350,367 USD | 350,367 USD | | 24.03.2026 | 350,2924 USD | 350,2924 USD | | 23.03.2026 | 350,2178 USD | 350,2178 USD | | 20.03.2026 | 349,9943 USD | 349,9943 USD | | 19.03.2026 | 349,9198 USD | 349,9198 USD | | 18.03.2026 | 349,8453 USD | 349,8453 USD | | 17.03.2026 | 349,7708 USD | 349,7708 USD | | 16.03.2026 | 349,6964 USD | 349,6964 USD | | 13.03.2026 | 349,4732 USD | 349,4732 USD | | 12.03.2026 | 349,3988 USD | 349,3988 USD | | 11.03.2026 | 349,3244 USD | 349,3244 USD | | 10.03.2026 | 349,25 USD | 349,25 USD | | 09.03.2026 | 349,1757 USD | 349,1757 USD | | 06.03.2026 | 348,9528 USD | 348,9528 USD | | 05.03.2026 | 348,8785 USD | 348,8785 USD | | 04.03.2026 | 348,8042 USD | 348,8042 USD | | 03.03.2026 | 348,73 USD | 348,73 USD | | 02.03.2026 | 348,6558 USD | 348,6558 USD | | 27.02.2026 | 348,433 USD | 348,433 USD | | 26.02.2026 | 348,3588 USD | 348,3588 USD | | 25.02.2026 | 348,2846 USD | 348,2846 USD | | 24.02.2026 | 348,2104 USD | 348,2104 USD | | 23.02.2026 | 348,1362 USD | 348,1362 USD | | 20.02.2026 | 347,9137 USD | 347,9137 USD | | 19.02.2026 | 347,8396 USD | 347,8396 USD | | 18.02.2026 | 348,3571 USD | 348,3571 USD | | 17.02.2026 | 348,2829 USD | 348,2829 USD | | 16.02.2026 | 348,2087 USD | 348,2087 USD | | 13.02.2026 | 347,9861 USD | 347,9861 USD | | 12.02.2026 | 347,912 USD | 347,912 USD | | 11.02.2026 | 347,8379 USD | 347,8379 USD | | 10.02.2026 | 347,7638 USD | 347,7638 USD | | 09.02.2026 | 347,6897 USD | 347,6897 USD | | 06.02.2026 | 347,4675 USD | 347,4675 USD | | 05.02.2026 | 347,3935 USD | 347,3935 USD | | 04.02.2026 | 347,3195 USD | 347,3195 USD | | 03.02.2026 | 347,2455 USD | 347,2455 USD | | 02.02.2026 | 347,1715 USD | 347,1715 USD | | 30.01.2026 | 346,9493 USD | 346,9493 USD | | 29.01.2026 | 346,8753 USD | 346,8753 USD | | 28.01.2026 | 346,8013 USD | 346,8013 USD | | 27.01.2026 | 346,7273 USD | 346,7273 USD | | 26.01.2026 | 346,6533 USD | 346,6533 USD | | 23.01.2026 | 346,4315 USD | 346,4315 USD | | 22.01.2026 | 346,3576 USD | 346,3576 USD | | 21.01.2026 | 346,2837 USD | 346,2837 USD | | 20.01.2026 | 346,2098 USD | 346,2098 USD | | 19.01.2026 | 346,1359 USD | 346,1359 USD | | 16.01.2026 | 345,9145 USD | 345,9145 USD | | 15.01.2026 | 345,8407 USD | 345,8407 USD | | 14.01.2026 | 345,7669 USD | 345,7669 USD | | 13.01.2026 | 345,6931 USD | 345,6931 USD | | 12.01.2026 | 345,6193 USD | 345,6193 USD | | 09.01.2026 | 345,3982 USD | 345,3982 USD | | 08.01.2026 | 345,3245 USD | 345,3245 USD | | 07.01.2026 | 345,2508 USD | 345,2508 USD | | 06.01.2026 | 345,1771 USD | 345,1771 USD | | 05.01.2026 | 345,1035 USD | 345,1035 USD | | 02.01.2026 | 344,8827 USD | 344,8827 USD | | 31.12.2025 | 344,7325 USD | 344,7325 USD | | 30.12.2025 | 344,6574 USD | 344,6574 USD | | 29.12.2025 | 344,5823 USD | 344,5823 USD | | 26.12.2025 | 344,3572 USD | 344,3572 USD | | 24.12.2025 | 344,2072 USD | 344,2072 USD | | 23.12.2025 | 344,1322 USD | 344,1322 USD | | 22.12.2025 | 344,0572 USD | 344,0572 USD | | 19.12.2025 | 343,8325 USD | 343,8325 USD | | 18.12.2025 | 343,7576 USD | 343,7576 USD | | 17.12.2025 | 343,6827 USD | 343,6827 USD | | 16.12.2025 | 343,6078 USD | 343,6078 USD | | 15.12.2025 | 343,533 USD | 343,533 USD | | 12.12.2025 | 343,3086 USD | 343,3086 USD | | 11.12.2025 | 343,2338 USD | 343,2338 USD | | 10.12.2025 | 343,159 USD | 343,159 USD | | 09.12.2025 | 343,0843 USD | 343,0843 USD | | 08.12.2025 | 343,0096 USD | 343,0096 USD | | 05.12.2025 | 342,7855 USD | 342,7855 USD | | 04.12.2025 | 342,7108 USD | 342,7108 USD | | 03.12.2025 | 342,6362 USD | 342,6362 USD | | 02.12.2025 | 342,5616 USD | 342,5616 USD | | 01.12.2025 | 342,487 USD | 342,487 USD | | 28.11.2025 | 342,2586 USD | 342,2586 USD | | 27.11.2025 | 342,1825 USD | 342,1825 USD | | 26.11.2025 | 342,1064 USD | 342,1064 USD | | 25.11.2025 | 342,0303 USD | 342,0303 USD | | 24.11.2025 | 341,9542 USD | 341,9542 USD | | 21.11.2025 | 341,7262 USD | 341,7262 USD | | 20.11.2025 | 341,6502 USD | 341,6502 USD | | 19.11.2025 | 342,1658 USD | 342,1658 USD | | 18.11.2025 | 342,0897 USD | 342,0897 USD | | 17.11.2025 | 342,0136 USD | 342,0136 USD | | 14.11.2025 | 341,7855 USD | 341,7855 USD | | 13.11.2025 | 341,7095 USD | 341,7095 USD | | 12.11.2025 | 341,6335 USD | 341,6335 USD | | 11.11.2025 | 341,5575 USD | 341,5575 USD | | 10.11.2025 | 341,4815 USD | 341,4815 USD | | 07.11.2025 | 341,2538 USD | 341,2538 USD | | 06.11.2025 | 341,1779 USD | 341,1779 USD | | 05.11.2025 | 341,102 USD | 341,102 USD | | 04.11.2025 | 341,0261 USD | 341,0261 USD | | 03.11.2025 | 340,9503 USD | 340,9503 USD | | 31.10.2025 | 340,7196 USD | 340,7196 USD | | 30.10.2025 | 340,6427 USD | 340,6427 USD | | 29.10.2025 | 340,5658 USD | 340,5658 USD | | 28.10.2025 | 340,4889 USD | 340,4889 USD | | 27.10.2025 | 340,4121 USD | 340,4121 USD | | 24.10.2025 | 340,1817 USD | 340,1817 USD | | 23.10.2025 | 340,1049 USD | 340,1049 USD | | 22.10.2025 | 340,0281 USD | 340,0281 USD | | 21.10.2025 | 339,9514 USD | 339,9514 USD | | 20.10.2025 | 339,8747 USD | 339,8747 USD | | 17.10.2025 | 339,6446 USD | 339,6446 USD | | 16.10.2025 | 339,5679 USD | 339,5679 USD | | 15.10.2025 | 339,4913 USD | 339,4913 USD | | 14.10.2025 | 339,4147 USD | 339,4147 USD | | 13.10.2025 | 339,3381 USD | 339,3381 USD | | 10.10.2025 | 339,1084 USD | 339,1084 USD | | 09.10.2025 | 339,0319 USD | 339,0319 USD | | 08.10.2025 | 338,9554 USD | 338,9554 USD | | 07.10.2025 | 338,8789 USD | 338,8789 USD | | 06.10.2025 | 338,8024 USD | 338,8024 USD | | 03.10.2025 | 338,5731 USD | 338,5731 USD | | 02.10.2025 | 338,4967 USD | 338,4967 USD | | 01.10.2025 | 338,4203 USD | 338,4203 USD | | 30.09.2025 | 338,3426 USD | 338,3426 USD | | 29.09.2025 | 338,2649 USD | 338,2649 USD | | 26.09.2025 | 338,0318 USD | 338,0318 USD | | 25.09.2025 | 337,9541 USD | 337,9541 USD | | 24.09.2025 | 337,8765 USD | 337,8765 USD | | 23.09.2025 | 337,7989 USD | 337,7989 USD | | 22.09.2025 | 337,7213 USD | 337,7213 USD | | 19.09.2025 | 337,4885 USD | 337,4885 USD | | 18.09.2025 | 337,411 USD | 337,411 USD | | 17.09.2025 | 337,3335 USD | 337,3335 USD | | 16.09.2025 | 337,256 USD | 337,256 USD | | 15.09.2025 | 337,1785 USD | 337,1785 USD | | 12.09.2025 | 336,9462 USD | 336,9462 USD | | 11.09.2025 | 336,8688 USD | 336,8688 USD | | 10.09.2025 | 336,7914 USD | 336,7914 USD | | 09.09.2025 | 336,714 USD | 336,714 USD | | 08.09.2025 | 336,6366 USD | 336,6366 USD | | 05.09.2025 | 336,4047 USD | 336,4047 USD | | 04.09.2025 | 336,3274 USD | 336,3274 USD | | 03.09.2025 | 336,2501 USD | 336,2501 USD | | 02.09.2025 | 336,1728 USD | 336,1728 USD | | 01.09.2025 | 336,0956 USD | 336,0956 USD | | 29.08.2025 | 335,8619 USD | 335,8619 USD | | 28.08.2025 | 335,784 USD | 335,784 USD | | 27.08.2025 | 335,7061 USD | 335,7061 USD | | 26.08.2025 | 335,6282 USD | 335,6282 USD | | 25.08.2025 | 335,5504 USD | 335,5504 USD | | 22.08.2025 | 335,317 USD | 335,317 USD | | 21.08.2025 | 335,2392 USD | 335,2392 USD | | 20.08.2025 | 335,701 USD | 335,701 USD | | 19.08.2025 | 335,6231 USD | 335,6231 USD | | 18.08.2025 | 335,5453 USD | 335,5453 USD | | 15.08.2025 | 335,3119 USD | 335,3119 USD | | 14.08.2025 | 335,2341 USD | 335,2341 USD | | 13.08.2025 | 335,1563 USD | 335,1563 USD | | 12.08.2025 | 335,0786 USD | 335,0786 USD | | 11.08.2025 | 335,0009 USD | 335,0009 USD | | 08.08.2025 | 334,7678 USD | 334,7678 USD | | 07.08.2025 | 334,6902 USD | 334,6902 USD | | 06.08.2025 | 334,6126 USD | 334,6126 USD | | 05.08.2025 | 334,535 USD | 334,535 USD | | 04.08.2025 | 334,4574 USD | 334,4574 USD | | 01.08.2025 | 334,2247 USD | 334,2247 USD | | 31.07.2025 | 334,1474 USD | 334,1474 USD | | 30.07.2025 | 334,0701 USD | 334,0701 USD | | 29.07.2025 | 333,9928 USD | 333,9928 USD | | 28.07.2025 | 333,9156 USD | 333,9156 USD | | 25.07.2025 | 333,684 USD | 333,684 USD | | 24.07.2025 | 333,6068 USD | 333,6068 USD | | 23.07.2025 | 333,5296 USD | 333,5296 USD | | 22.07.2025 | 333,4525 USD | 333,4525 USD | | 21.07.2025 | 333,3754 USD | 333,3754 USD | | 18.07.2025 | 333,1441 USD | 333,1441 USD | | 17.07.2025 | 333,0671 USD | 333,0671 USD | | 16.07.2025 | 332,9901 USD | 332,9901 USD | | 15.07.2025 | 332,9131 USD | 332,9131 USD | | 14.07.2025 | 332,8361 USD | 332,8361 USD | | 11.07.2025 | 332,6052 USD | 332,6052 USD | | 10.07.2025 | 332,5283 USD | 332,5283 USD | | 09.07.2025 | 332,4514 USD | 332,4514 USD | | 08.07.2025 | 332,3745 USD | 332,3745 USD | | 07.07.2025 | 332,2976 USD | 332,2976 USD | | 04.07.2025 | 332,0671 USD | 332,0671 USD | | 03.07.2025 | 331,9903 USD | 331,9903 USD | | 02.07.2025 | 331,9135 USD | 331,9135 USD | | 01.07.2025 | 331,8367 USD | 331,8367 USD | | 30.06.2025 | 331,76 USD | 331,76 USD | | 27.06.2025 | 331,5301 USD | 331,5301 USD | | 26.06.2025 | 331,4535 USD | 331,4535 USD | | 25.06.2025 | 331,3769 USD | 331,3769 USD | | 24.06.2025 | 331,3003 USD | 331,3003 USD | | 23.06.2025 | 331,2238 USD | 331,2238 USD | | 20.06.2025 | 330,9943 USD | 330,9943 USD | | 19.06.2025 | 330,9178 USD | 330,9178 USD | | 18.06.2025 | 330,8413 USD | 330,8413 USD | | 17.06.2025 | 330,7649 USD | 330,7649 USD | | 16.06.2025 | 330,6885 USD | 330,6885 USD | | 13.06.2025 | 330,4593 USD | 330,4593 USD | | 12.06.2025 | 330,3829 USD | 330,3829 USD | | 11.06.2025 | 330,3066 USD | 330,3066 USD | | 10.06.2025 | 330,2303 USD | 330,2303 USD | | 09.06.2025 | 330,154 USD | 330,154 USD | | 06.06.2025 | 329,9252 USD | 329,9252 USD | | 05.06.2025 | 329,849 USD | 329,849 USD | | 04.06.2025 | 329,7728 USD | 329,7728 USD | | 03.06.2025 | 329,6966 USD | 329,6966 USD | | 02.06.2025 | 329,6204 USD | 329,6204 USD | | 30.05.2025 | 329,3917 USD | 329,3917 USD | | 29.05.2025 | 329,3155 USD | 329,3155 USD | | 28.05.2025 | 329,2393 USD | 329,2393 USD | | 27.05.2025 | 329,1631 USD | 329,1631 USD | | 26.05.2025 | 329,0869 USD | 329,0869 USD | | 23.05.2025 | 328,8586 USD | 328,8586 USD | | 22.05.2025 | 328,7825 USD | 328,7825 USD | | 21.05.2025 | 328,7064 USD | 328,7064 USD | | 20.05.2025 | 328,6303 USD | 328,6303 USD | | 19.05.2025 | 328,5543 USD | 328,5543 USD | | 16.05.2025 | 328,3263 USD | 328,3263 USD | | 15.05.2025 | 328,2503 USD | 328,2503 USD | | 14.05.2025 | 328,7139 USD | 328,7139 USD | | 13.05.2025 | 328,6378 USD | 328,6378 USD | | 12.05.2025 | 328,5618 USD | 328,5618 USD | | 09.05.2025 | 328,3338 USD | 328,3338 USD | | 08.05.2025 | 328,2578 USD | 328,2578 USD | | 07.05.2025 | 328,1818 USD | 328,1818 USD | | 06.05.2025 | 328,1059 USD | 328,1059 USD | | 05.05.2025 | 328,03 USD | 328,03 USD | | 02.05.2025 | 327,8023 USD | 327,8023 USD | | 01.05.2025 | 327,7266 USD | 327,7266 USD | | 30.04.2025 | 327,6509 USD | 327,6509 USD | | 29.04.2025 | 327,5752 USD | 327,5752 USD | | 28.04.2025 | 327,4995 USD | 327,4995 USD | | 25.04.2025 | 327,2726 USD | 327,2726 USD | | 24.04.2025 | 327,197 USD | 327,197 USD | | 23.04.2025 | 327,1214 USD | 327,1214 USD | | 22.04.2025 | 327,0458 USD | 327,0458 USD | | 21.04.2025 | 326,9702 USD | 326,9702 USD | | 18.04.2025 | 326,7437 USD | 326,7437 USD | | 17.04.2025 | 326,6682 USD | 326,6682 USD | | 16.04.2025 | 326,5927 USD | 326,5927 USD | | 15.04.2025 | 326,5172 USD | 326,5172 USD | | 14.04.2025 | 326,4418 USD | 326,4418 USD | | 11.04.2025 | 326,2156 USD | 326,2156 USD | | 10.04.2025 | 326,1402 USD | 326,1402 USD | | 09.04.2025 | 326,0649 USD | 326,0649 USD | | 08.04.2025 | 325,9896 USD | 325,9896 USD | | 07.04.2025 | 325,9143 USD | 325,9143 USD | | 04.04.2025 | 325,6884 USD | 325,6884 USD | | 03.04.2025 | 325,6132 USD | 325,6132 USD | | 02.04.2025 | 325,538 USD | 325,538 USD | | 01.04.2025 | 325,4628 USD | 325,4628 USD | | 31.03.2025 | 325,3876 USD | 325,3876 USD | | 28.03.2025 | 325,162 USD | 325,162 USD | | 27.03.2025 | 325,0869 USD | 325,0869 USD | | 26.03.2025 | 325,0118 USD | 325,0118 USD | | 25.03.2025 | 324,9367 USD | 324,9367 USD | | 24.03.2025 | 324,8616 USD | 324,8616 USD | | 21.03.2025 | 324,6364 USD | 324,6364 USD | | 20.03.2025 | 324,5614 USD | 324,5614 USD | | 19.03.2025 | 324,4864 USD | 324,4864 USD | | 18.03.2025 | 324,4114 USD | 324,4114 USD | | 17.03.2025 | 324,3364 USD | 324,3364 USD | | 14.03.2025 | 324,1116 USD | 324,1116 USD | | 13.03.2025 | 324,0367 USD | 324,0367 USD | | 12.03.2025 | 323,9618 USD | 323,9618 USD | | 11.03.2025 | 323,8869 USD | 323,8869 USD | | 10.03.2025 | 323,8121 USD | 323,8121 USD | | 07.03.2025 | 323,5877 USD | 323,5877 USD | | 06.03.2025 | 323,5129 USD | 323,5129 USD | | 05.03.2025 | 323,4381 USD | 323,4381 USD | | 04.03.2025 | 323,3634 USD | 323,3634 USD | | 03.03.2025 | 323,2887 USD | 323,2887 USD | | 28.02.2025 | 323,0649 USD | 323,0649 USD | | 27.02.2025 | 322,9903 USD | 322,9903 USD | | 26.02.2025 | 322,9157 USD | 322,9157 USD | | 25.02.2025 | 322,8412 USD | 322,8412 USD | | 24.02.2025 | 322,7667 USD | 322,7667 USD | | 21.02.2025 | 322,5432 USD | 322,5432 USD | | 20.02.2025 | 322,4687 USD | 322,4687 USD | | 19.02.2025 | 322,9338 USD | 322,9338 USD | | 18.02.2025 | 322,8592 USD | 322,8592 USD | | 17.02.2025 | 322,7847 USD | 322,7847 USD | | 14.02.2025 | 322,5612 USD | 322,5612 USD | | 13.02.2025 | 322,4867 USD | 322,4867 USD | | 12.02.2025 | 322,4123 USD | 322,4123 USD | | 11.02.2025 | 322,3379 USD | 322,3379 USD | | 10.02.2025 | 322,2635 USD | 322,2635 USD | | 07.02.2025 | 322,0403 USD | 322,0403 USD | | 06.02.2025 | 321,966 USD | 321,966 USD | | 05.02.2025 | 321,8917 USD | 321,8917 USD | | 04.02.2025 | 321,8174 USD | 321,8174 USD | | 03.02.2025 | 321,7431 USD | 321,7431 USD | | 31.01.2025 | 321,5199 USD | 321,5199 USD | | 30.01.2025 | 321,4456 USD | 321,4456 USD | | 29.01.2025 | 321,3713 USD | 321,3713 USD | | 28.01.2025 | 321,297 USD | 321,297 USD | | 27.01.2025 | 321,2227 USD | 321,2227 USD | | 24.01.2025 | 320,9999 USD | 320,9999 USD | | 23.01.2025 | 320,9257 USD | 320,9257 USD | | 22.01.2025 | 320,8515 USD | 320,8515 USD | | 21.01.2025 | 320,7773 USD | 320,7773 USD | | 20.01.2025 | 320,7031 USD | 320,7031 USD | | 17.01.2025 | 320,4807 USD | 320,4807 USD | | 16.01.2025 | 320,4066 USD | 320,4066 USD | | 15.01.2025 | 320,3325 USD | 320,3325 USD | | 14.01.2025 | 320,2584 USD | 320,2584 USD | | 13.01.2025 | 320,1844 USD | 320,1844 USD | | 10.01.2025 | 319,9624 USD | 319,9624 USD | | 09.01.2025 | 319,8884 USD | 319,8884 USD | | 08.01.2025 | 319,8144 USD | 319,8144 USD | | 07.01.2025 | 319,7405 USD | 319,7405 USD | | 06.01.2025 | 319,6666 USD | 319,6666 USD | | 03.01.2025 | 319,4449 USD | 319,4449 USD | | 02.01.2025 | 319,371 USD | 319,371 USD | | 30.12.2024 | 319,1442 USD | 319,1442 USD | | 27.12.2024 | 318,9177 USD | 318,9177 USD | | 26.12.2024 | 318,8422 USD | 318,8422 USD | | 24.12.2024 | 318,6912 USD | 318,6912 USD | | 23.12.2024 | 318,6158 USD | 318,6158 USD | | 20.12.2024 | 318,3896 USD | 318,3896 USD | | 19.12.2024 | 318,3142 USD | 318,3142 USD | | 18.12.2024 | 318,2388 USD | 318,2388 USD | | 17.12.2024 | 318,1635 USD | 318,1635 USD | | 16.12.2024 | 318,0882 USD | 318,0882 USD | | 13.12.2024 | 317,8623 USD | 317,8623 USD | | 12.12.2024 | 317,7871 USD | 317,7871 USD | | 11.12.2024 | 317,7119 USD | 317,7119 USD | | 10.12.2024 | 317,6367 USD | 317,6367 USD | | 09.12.2024 | 317,5615 USD | 317,5615 USD | | 06.12.2024 | 317,336 USD | 317,336 USD | | 05.12.2024 | 317,2609 USD | 317,2609 USD | | 04.12.2024 | 317,1858 USD | 317,1858 USD | | 03.12.2024 | 317,1107 USD | 317,1107 USD | | 02.12.2024 | 317,0356 USD | 317,0356 USD | | 29.11.2024 | 316,8071 USD | 316,8071 USD | | 28.11.2024 | 316,731 USD | 316,731 USD | | 27.11.2024 | 316,6549 USD | 316,6549 USD | | 26.11.2024 | 316,5788 USD | 316,5788 USD | | 25.11.2024 | 316,5027 USD | 316,5027 USD | | 22.11.2024 | 316,2747 USD | 316,2747 USD | | 21.11.2024 | 316,1987 USD | 316,1987 USD | | 20.11.2024 | 316,6623 USD | 316,6623 USD | | 19.11.2024 | 316,5862 USD | 316,5862 USD | | 18.11.2024 | 316,5101 USD | 316,5101 USD | | 15.11.2024 | 316,2821 USD | 316,2821 USD | | 14.11.2024 | 316,2061 USD | 316,2061 USD | | 13.11.2024 | 316,1301 USD | 316,1301 USD | | 12.11.2024 | 316,0541 USD | 316,0541 USD | | 11.11.2024 | 315,9782 USD | 315,9782 USD | | 08.11.2024 | 315,7505 USD | 315,7505 USD | | 07.11.2024 | 315,6746 USD | 315,6746 USD | | 06.11.2024 | 315,5988 USD | 315,5988 USD | | 05.11.2024 | 315,523 USD | 315,523 USD | | 04.11.2024 | 315,4472 USD | 315,4472 USD | | 01.11.2024 | 315,2198 USD | 315,2198 USD | | 31.10.2024 | 315,1423 USD | 315,1423 USD | | 30.10.2024 | 315,0649 USD | 315,0649 USD | | 29.10.2024 | 314,9875 USD | 314,9875 USD | | 28.10.2024 | 314,9101 USD | 314,9101 USD | | 25.10.2024 | 314,6779 USD | 314,6779 USD | | 24.10.2024 | 314,6006 USD | 314,6006 USD | | 23.10.2024 | 314,5233 USD | 314,5233 USD | | 22.10.2024 | 314,446 USD | 314,446 USD | | 21.10.2024 | 314,3687 USD | 314,3687 USD | | 18.10.2024 | 314,137 USD | 314,137 USD | | 17.10.2024 | 314,0598 USD | 314,0598 USD | | 16.10.2024 | 313,9826 USD | 313,9826 USD | | 15.10.2024 | 313,9054 USD | 313,9054 USD | | 14.10.2024 | 313,8283 USD | 313,8283 USD | | 11.10.2024 | 313,597 USD | 313,597 USD | | 10.10.2024 | 313,5199 USD | 313,5199 USD | | 09.10.2024 | 313,4428 USD | 313,4428 USD | | 08.10.2024 | 313,3658 USD | 313,3658 USD | | 07.10.2024 | 313,2888 USD | 313,2888 USD | | 04.10.2024 | 313,0578 USD | 313,0578 USD | | 03.10.2024 | 312,9809 USD | 312,9809 USD | | 02.10.2024 | 312,904 USD | 312,904 USD | | 01.10.2024 | 312,8271 USD | 312,8271 USD | | 30.09.2024 | 312,7472 USD | 312,7472 USD | | 27.09.2024 | 312,5077 USD | 312,5077 USD | | 26.09.2024 | 312,4279 USD | 312,4279 USD | | 25.09.2024 | 312,3481 USD | 312,3481 USD | | 24.09.2024 | 312,2683 USD | 312,2683 USD | | 23.09.2024 | 312,1886 USD | 312,1886 USD | | 20.09.2024 | 311,9495 USD | 311,9495 USD | | 19.09.2024 | 311,8698 USD | 311,8698 USD | | 18.09.2024 | 311,7902 USD | 311,7902 USD | | 17.09.2024 | 311,7106 USD | 311,7106 USD | | 16.09.2024 | 311,631 USD | 311,631 USD | | 13.09.2024 | 311,3923 USD | 311,3923 USD | | 12.09.2024 | 311,3128 USD | 311,3128 USD | | 11.09.2024 | 311,2333 USD | 311,2333 USD | | 10.09.2024 | 311,1538 USD | 311,1538 USD | | 09.09.2024 | 311,0743 USD | 311,0743 USD | | 06.09.2024 | 310,8361 USD | 310,8361 USD | | 05.09.2024 | 310,7567 USD | 310,7567 USD | | 04.09.2024 | 310,6773 USD | 310,6773 USD | | 03.09.2024 | 310,598 USD | 310,598 USD | | 02.09.2024 | 310,5187 USD | 310,5187 USD | | 30.08.2024 | 310,2769 USD | 310,2769 USD | | 29.08.2024 | 310,1963 USD | 310,1963 USD | | 28.08.2024 | 310,1158 USD | 310,1158 USD | | 27.08.2024 | 310,0353 USD | 310,0353 USD | | 26.08.2024 | 309,9548 USD | 309,9548 USD | | 23.08.2024 | 309,7134 USD | 309,7134 USD | | 22.08.2024 | 309,633 USD | 309,633 USD | | 21.08.2024 | 309,5526 USD | 309,5526 USD | | 20.08.2024 | 309,4722 USD | 309,4722 USD | | 19.08.2024 | 309,3918 USD | 309,3918 USD | | 16.08.2024 | 309,1509 USD | 309,1509 USD | | 15.08.2024 | 309,0706 USD | 309,0706 USD | | 14.08.2024 | 309,4779 USD | 309,4779 USD | | 13.08.2024 | 309,3975 USD | 309,3975 USD | | 12.08.2024 | 309,3172 USD | 309,3172 USD | | 09.08.2024 | 309,0763 USD | 309,0763 USD | | 08.08.2024 | 308,996 USD | 308,996 USD | | 07.08.2024 | 308,9158 USD | 308,9158 USD | | 06.08.2024 | 308,8356 USD | 308,8356 USD | | 05.08.2024 | 308,7554 USD | 308,7554 USD | | 02.08.2024 | 308,5149 USD | 308,5149 USD | | 01.08.2024 | 308,4348 USD | 308,4348 USD | | 31.07.2024 | 308,3548 USD | 308,3548 USD | | 30.07.2024 | 308,2749 USD | 308,2749 USD | | 29.07.2024 | 308,195 USD | 308,195 USD | | 26.07.2024 | 307,9554 USD | 307,9554 USD | | 25.07.2024 | 307,8756 USD | 307,8756 USD | | 24.07.2024 | 307,7958 USD | 307,7958 USD | | 23.07.2024 | 307,716 USD | 307,716 USD | | 22.07.2024 | 307,6362 USD | 307,6362 USD | | 19.07.2024 | 307,3971 USD | 307,3971 USD | | 18.07.2024 | 307,3174 USD | 307,3174 USD | | 17.07.2024 | 307,2377 USD | 307,2377 USD | | 16.07.2024 | 307,1581 USD | 307,1581 USD | | 15.07.2024 | 307,0785 USD | 307,0785 USD | | 12.07.2024 | 306,8397 USD | 306,8397 USD | | 11.07.2024 | 306,7602 USD | 306,7602 USD | | 10.07.2024 | 306,6807 USD | 306,6807 USD | | 09.07.2024 | 306,6012 USD | 306,6012 USD | | 08.07.2024 | 306,5217 USD | 306,5217 USD | | 05.07.2024 | 306,2834 USD | 306,2834 USD | | 04.07.2024 | 306,204 USD | 306,204 USD | | 03.07.2024 | 306,1246 USD | 306,1246 USD | | 02.07.2024 | 306,0452 USD | 306,0452 USD | | 01.07.2024 | 305,9659 USD | 305,9659 USD | | 28.06.2024 | 305,7282 USD | 305,7282 USD | | 27.06.2024 | 305,649 USD | 305,649 USD | | 26.06.2024 | 305,5698 USD | 305,5698 USD | | 25.06.2024 | 305,4906 USD | 305,4906 USD | | 24.06.2024 | 305,4115 USD | 305,4115 USD | | 21.06.2024 | 305,1742 USD | 305,1742 USD | | 20.06.2024 | 305,0951 USD | 305,0951 USD | | 19.06.2024 | 305,0161 USD | 305,0161 USD | | 18.06.2024 | 304,9371 USD | 304,9371 USD | | 17.06.2024 | 304,8581 USD | 304,8581 USD | | 14.06.2024 | 304,6212 USD | 304,6212 USD | | 13.06.2024 | 304,5423 USD | 304,5423 USD | | 12.06.2024 | 304,4634 USD | 304,4634 USD | | 11.06.2024 | 304,3845 USD | 304,3845 USD | | 10.06.2024 | 304,3057 USD | 304,3057 USD | | 07.06.2024 | 304,0693 USD | 304,0693 USD | | 06.06.2024 | 303,9905 USD | 303,9905 USD | | 05.06.2024 | 303,9118 USD | 303,9118 USD | | 04.06.2024 | 303,8331 USD | 303,8331 USD | | 03.06.2024 | 303,7544 USD | 303,7544 USD | | 31.05.2024 | 303,5186 USD | 303,5186 USD | | 30.05.2024 | 303,44 USD | 303,44 USD | | 29.05.2024 | 303,3614 USD | 303,3614 USD | | 28.05.2024 | 303,2829 USD | 303,2829 USD | | 27.05.2024 | 303,2044 USD | 303,2044 USD | | 24.05.2024 | 302,9689 USD | 302,9689 USD | | 23.05.2024 | 302,8905 USD | 302,8905 USD | | 22.05.2024 | 302,8121 USD | 302,8121 USD | | 21.05.2024 | 302,7337 USD | 302,7337 USD | | 20.05.2024 | 302,6553 USD | 302,6553 USD | | 17.05.2024 | 302,4203 USD | 302,4203 USD | | 16.05.2024 | 302,342 USD | 302,342 USD | | 15.05.2024 | 302,2637 USD | 302,2637 USD | | 14.05.2024 | 302,673 USD | 302,673 USD | | 13.05.2024 | 302,5946 USD | 302,5946 USD | | 10.05.2024 | 302,3597 USD | 302,3597 USD | | 09.05.2024 | 302,2814 USD | 302,2814 USD | | 08.05.2024 | 302,2031 USD | 302,2031 USD | | 07.05.2024 | 302,1249 USD | 302,1249 USD | | 06.05.2024 | 302,0467 USD | 302,0467 USD | | 03.05.2024 | 301,8121 USD | 301,8121 USD | | 02.05.2024 | 301,734 USD | 301,734 USD | | 01.05.2024 | 301,6559 USD | 301,6559 USD | | 30.04.2024 | 301,5778 USD | 301,5778 USD | | 29.04.2024 | 301,4997 USD | 301,4997 USD | | 26.04.2024 | 301,2656 USD | 301,2656 USD | | 25.04.2024 | 301,1876 USD | 301,1876 USD | | 24.04.2024 | 301,1096 USD | 301,1096 USD | | 23.04.2024 | 301,0316 USD | 301,0316 USD | | 22.04.2024 | 300,9537 USD | 300,9537 USD | | 19.04.2024 | 300,72 USD | 300,72 USD | | 18.04.2024 | 300,6421 USD | 300,6421 USD | | 17.04.2024 | 300,5643 USD | 300,5643 USD | | 16.04.2024 | 300,4865 USD | 300,4865 USD | | 15.04.2024 | 300,4087 USD | 300,4087 USD | | 12.04.2024 | 300,1754 USD | 300,1754 USD | | 11.04.2024 | 300,0977 USD | 300,0977 USD | | 10.04.2024 | 300,02 USD | 300,02 USD | | 09.04.2024 | 299,9423 USD | 299,9423 USD | | 08.04.2024 | 299,8646 USD | 299,8646 USD | | 05.04.2024 | 299,6318 USD | 299,6318 USD | | 04.04.2024 | 299,5542 USD | 299,5542 USD | | 03.04.2024 | 299,4766 USD | 299,4766 USD | | 02.04.2024 | 299,3991 USD | 299,3991 USD | | 01.04.2024 | 299,3216 USD | 299,3216 USD | | 29.03.2024 | 299,0891 USD | 299,0891 USD | | 28.03.2024 | 299,0117 USD | 299,0117 USD | | 27.03.2024 | 298,9343 USD | 298,9343 USD | | 26.03.2024 | 298,8569 USD | 298,8569 USD | | 25.03.2024 | 298,7795 USD | 298,7795 USD | | 23.03.2024 | 298,6248 USD | 298,6248 USD | | 22.03.2024 | 298,5475 USD | 298,5475 USD | | 21.03.2024 | 298,4702 USD | 298,4702 USD | | 20.03.2024 | 298,3929 USD | 298,3929 USD | | 19.03.2024 | 298,3156 USD | 298,3156 USD | | 18.03.2024 | 298,2384 USD | 298,2384 USD | | 15.03.2024 | 298,0068 USD | 298,0068 USD | | 14.03.2024 | 297,9296 USD | 297,9296 USD | | 13.03.2024 | 297,8525 USD | 297,8525 USD | | 12.03.2024 | 297,7754 USD | 297,7754 USD | | 11.03.2024 | 297,6983 USD | 297,6983 USD | | 08.03.2024 | 297,4671 USD | 297,4671 USD | | 07.03.2024 | 297,3901 USD | 297,3901 USD | | 06.03.2024 | 297,3131 USD | 297,3131 USD | | 05.03.2024 | 297,2361 USD | 297,2361 USD | | 04.03.2024 | 297,1591 USD | 297,1591 USD | | 01.03.2024 | 296,9284 USD | 296,9284 USD | | 29.02.2024 | 296,8515 USD | 296,8515 USD | | 28.02.2024 | 296,7746 USD | 296,7746 USD | | 27.02.2024 | 296,6978 USD | 296,6978 USD | | 26.02.2024 | 296,621 USD | 296,621 USD | | 24.02.2024 | 296,4674 USD | 296,4674 USD | | 23.02.2024 | 296,3906 USD | 296,3906 USD | | 22.02.2024 | 296,3139 USD | 296,3139 USD | | 21.02.2024 | 296,2372 USD | 296,2372 USD | | 20.02.2024 | 296,1605 USD | 296,1605 USD | | 19.02.2024 | 296,0838 USD | 296,0838 USD | | 16.02.2024 | 295,8539 USD | 295,8539 USD | | 15.02.2024 | 295,7773 USD | 295,7773 USD | | 14.02.2024 | 295,7007 USD | 295,7007 USD | | 13.02.2024 | 296,1117 USD | 296,1117 USD | | 12.02.2024 | 296,035 USD | 296,035 USD | | 09.02.2024 | 295,8052 USD | 295,8052 USD | | 08.02.2024 | 295,7286 USD | 295,7286 USD | | 07.02.2024 | 295,652 USD | 295,652 USD | | 06.02.2024 | 295,5754 USD | 295,5754 USD | | 05.02.2024 | 295,4989 USD | 295,4989 USD | | 02.02.2024 | 295,2694 USD | 295,2694 USD | | 01.02.2024 | 295,1929 USD | 295,1929 USD | | 31.01.2024 | 295,1162 USD | 295,1162 USD | | 30.01.2024 | 295,0395 USD | 295,0395 USD | | 29.01.2024 | 294,9629 USD | 294,9629 USD | | 26.01.2024 | 294,7331 USD | 294,7331 USD | | 25.01.2024 | 294,6565 USD | 294,6565 USD | | 24.01.2024 | 294,58 USD | 294,58 USD | | 23.01.2024 | 294,5035 USD | 294,5035 USD | | 22.01.2024 | 294,427 USD | 294,427 USD | | 19.01.2024 | 294,1976 USD | 294,1976 USD | | 18.01.2024 | 294,1212 USD | 294,1212 USD | | 17.01.2024 | 294,0448 USD | 294,0448 USD | | 16.01.2024 | 293,9684 USD | 293,9684 USD | | 15.01.2024 | 293,892 USD | 293,892 USD | | 12.01.2024 | 293,6631 USD | 293,6631 USD | | 11.01.2024 | 293,5868 USD | 293,5868 USD | | 10.01.2024 | 293,5105 USD | 293,5105 USD | | 09.01.2024 | 293,4343 USD | 293,4343 USD | | 08.01.2024 | 293,3581 USD | 293,3581 USD | | 05.01.2024 | 293,1295 USD | 293,1295 USD | | 04.01.2024 | 293,0533 USD | 293,0533 USD | | 03.01.2024 | 292,9772 USD | 292,9772 USD | | 02.01.2024 | 292,9011 USD | 292,9011 USD | | 29.12.2023 | 292,5971 USD | 292,5971 USD | | 28.12.2023 | 292,5212 USD | 292,5212 USD | | 27.12.2023 | 292,4453 USD | 292,4453 USD | | 26.12.2023 | 292,3694 USD | 292,3694 USD | | 22.12.2023 | 292,066 USD | 292,066 USD | | 21.12.2023 | 291,9902 USD | 291,9902 USD | | 20.12.2023 | 291,9144 USD | 291,9144 USD | | 19.12.2023 | 291,8386 USD | 291,8386 USD | | 18.12.2023 | 291,7629 USD | 291,7629 USD | | 15.12.2023 | 291,5358 USD | 291,5358 USD | | 14.12.2023 | 291,4601 USD | 291,4601 USD | | 13.12.2023 | 291,3845 USD | 291,3845 USD | | 12.12.2023 | 291,3089 USD | 291,3089 USD | | 11.12.2023 | 291,2333 USD | 291,2333 USD | | 09.12.2023 | 291,0821 USD | 291,0821 USD | | 08.12.2023 | 291,0066 USD | 291,0066 USD | | 07.12.2023 | 290,9311 USD | 290,9311 USD | | 06.12.2023 | 290,8556 USD | 290,8556 USD | | 05.12.2023 | 290,7801 USD | 290,7801 USD | | 04.12.2023 | 290,7046 USD | 290,7046 USD | | 01.12.2023 | 290,4784 USD | 290,4784 USD | | 30.11.2023 | 290,4032 USD | 290,4032 USD | | 29.11.2023 | 290,328 USD | 290,328 USD | | 28.11.2023 | 290,2528 USD | 290,2528 USD | | 27.11.2023 | 290,1777 USD | 290,1777 USD | | 24.11.2023 | 289,9524 USD | 289,9524 USD | | 23.11.2023 | 289,8773 USD | 289,8773 USD | | 22.11.2023 | 289,8023 USD | 289,8023 USD | | 21.11.2023 | 289,7273 USD | 289,7273 USD | | 20.11.2023 | 289,6523 USD | 289,6523 USD | | 17.11.2023 | 289,4273 USD | 289,4273 USD | | 16.11.2023 | 289,3524 USD | 289,3524 USD | | 15.11.2023 | 289,2775 USD | 289,2775 USD | | 14.11.2023 | 289,6902 USD | 289,6902 USD | | 13.11.2023 | 289,6152 USD | 289,6152 USD | | 10.11.2023 | 289,3903 USD | 289,3903 USD | | 09.11.2023 | 289,3154 USD | 289,3154 USD | | 08.11.2023 | 289,2405 USD | 289,2405 USD | | 07.11.2023 | 289,1656 USD | 289,1656 USD | | 06.11.2023 | 289,0907 USD | 289,0907 USD | | 03.11.2023 | 289,0907 USD | 289,0907 USD |
|