| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.02.2026 | 289,098 USD | 289,098 USD | | 17.02.2026 | 289,0364 USD | 289,0364 USD | | 16.02.2026 | 288,9748 USD | 288,9748 USD | | 13.02.2026 | 288,7902 USD | 288,7902 USD | | 12.02.2026 | 288,7287 USD | 288,7287 USD | | 11.02.2026 | 288,6672 USD | 288,6672 USD | | 10.02.2026 | 288,6057 USD | 288,6057 USD | | 09.02.2026 | 288,5442 USD | 288,5442 USD | | 06.02.2026 | 288,3598 USD | 288,3598 USD | | 05.02.2026 | 288,2984 USD | 288,2984 USD | | 04.02.2026 | 288,237 USD | 288,237 USD | | 03.02.2026 | 288,1756 USD | 288,1756 USD | | 02.02.2026 | 288,1142 USD | 288,1142 USD | | 30.01.2026 | 287,9298 USD | 287,9298 USD | | 29.01.2026 | 287,8684 USD | 287,8684 USD | | 28.01.2026 | 287,807 USD | 287,807 USD | | 27.01.2026 | 287,7456 USD | 287,7456 USD | | 26.01.2026 | 287,6842 USD | 287,6842 USD | | 23.01.2026 | 287,50 USD | 287,50 USD | | 22.01.2026 | 287,4387 USD | 287,4387 USD | | 21.01.2026 | 287,3774 USD | 287,3774 USD | | 20.01.2026 | 287,3161 USD | 287,3161 USD | | 19.01.2026 | 287,2548 USD | 287,2548 USD | | 16.01.2026 | 287,0709 USD | 287,0709 USD | | 15.01.2026 | 287,0097 USD | 287,0097 USD | | 14.01.2026 | 286,9485 USD | 286,9485 USD | | 13.01.2026 | 286,8873 USD | 286,8873 USD | | 12.01.2026 | 286,8261 USD | 286,8261 USD | | 09.01.2026 | 286,6425 USD | 286,6425 USD | | 08.01.2026 | 286,5813 USD | 286,5813 USD | | 07.01.2026 | 286,5202 USD | 286,5202 USD | | 06.01.2026 | 286,4591 USD | 286,4591 USD | | 05.01.2026 | 286,398 USD | 286,398 USD | | 02.01.2026 | 286,2147 USD | 286,2147 USD | | 31.12.2025 | 286,0901 USD | 286,0901 USD | | 30.12.2025 | 286,0278 USD | 286,0278 USD | | 29.12.2025 | 285,9655 USD | 285,9655 USD | | 26.12.2025 | 285,7786 USD | 285,7786 USD | | 24.12.2025 | 285,6542 USD | 285,6542 USD | | 23.12.2025 | 285,592 USD | 285,592 USD | | 22.12.2025 | 285,5298 USD | 285,5298 USD | | 19.12.2025 | 285,3432 USD | 285,3432 USD | | 18.12.2025 | 285,281 USD | 285,281 USD | | 17.12.2025 | 285,2189 USD | 285,2189 USD | | 16.12.2025 | 285,1568 USD | 285,1568 USD | | 15.12.2025 | 285,0947 USD | 285,0947 USD | | 12.12.2025 | 284,9084 USD | 284,9084 USD | | 11.12.2025 | 284,8463 USD | 284,8463 USD | | 10.12.2025 | 284,7843 USD | 284,7843 USD | | 09.12.2025 | 284,7223 USD | 284,7223 USD | | 08.12.2025 | 284,6603 USD | 284,6603 USD | | 05.12.2025 | 284,4743 USD | 284,4743 USD | | 04.12.2025 | 284,4123 USD | 284,4123 USD | | 03.12.2025 | 284,3504 USD | 284,3504 USD | | 02.12.2025 | 284,2885 USD | 284,2885 USD | | 01.12.2025 | 286,827 USD | 286,827 USD | | 28.11.2025 | 286,6356 USD | 286,6356 USD | | 27.11.2025 | 286,5719 USD | 286,5719 USD | | 26.11.2025 | 286,5082 USD | 286,5082 USD | | 25.11.2025 | 286,4445 USD | 286,4445 USD | | 24.11.2025 | 286,3808 USD | 286,3808 USD | | 21.11.2025 | 286,1897 USD | 286,1897 USD | | 20.11.2025 | 286,1261 USD | 286,1261 USD | | 19.11.2025 | 286,0625 USD | 286,0625 USD | | 18.11.2025 | 285,9989 USD | 285,9989 USD | | 17.11.2025 | 285,9353 USD | 285,9353 USD | | 14.11.2025 | 285,7445 USD | 285,7445 USD | | 13.11.2025 | 285,681 USD | 285,681 USD | | 12.11.2025 | 285,6175 USD | 285,6175 USD | | 11.11.2025 | 285,554 USD | 285,554 USD | | 10.11.2025 | 285,4905 USD | 285,4905 USD | | 07.11.2025 | 285,30 USD | 285,30 USD | | 06.11.2025 | 285,2366 USD | 285,2366 USD | | 05.11.2025 | 285,1732 USD | 285,1732 USD | | 04.11.2025 | 285,1098 USD | 285,1098 USD | | 03.11.2025 | 285,0464 USD | 285,0464 USD | | 31.10.2025 | 284,8535 USD | 284,8535 USD | | 30.10.2025 | 284,7892 USD | 284,7892 USD | | 29.10.2025 | 284,7249 USD | 284,7249 USD | | 28.10.2025 | 284,6606 USD | 284,6606 USD | | 27.10.2025 | 284,5964 USD | 284,5964 USD | | 24.10.2025 | 284,4038 USD | 284,4038 USD | | 23.10.2025 | 284,3396 USD | 284,3396 USD | | 22.10.2025 | 284,2754 USD | 284,2754 USD | | 21.10.2025 | 284,2112 USD | 284,2112 USD | | 20.10.2025 | 284,1471 USD | 284,1471 USD | | 17.10.2025 | 283,9548 USD | 283,9548 USD | | 16.10.2025 | 283,8907 USD | 283,8907 USD | | 15.10.2025 | 283,8266 USD | 283,8266 USD | | 14.10.2025 | 283,7625 USD | 283,7625 USD | | 13.10.2025 | 283,6985 USD | 283,6985 USD | | 10.10.2025 | 283,5065 USD | 283,5065 USD | | 09.10.2025 | 283,4425 USD | 283,4425 USD | | 08.10.2025 | 283,3785 USD | 283,3785 USD | | 07.10.2025 | 283,3145 USD | 283,3145 USD | | 06.10.2025 | 283,2506 USD | 283,2506 USD | | 03.10.2025 | 283,0589 USD | 283,0589 USD | | 02.10.2025 | 282,995 USD | 282,995 USD | | 01.10.2025 | 282,9311 USD | 282,9311 USD | | 30.09.2025 | 282,8661 USD | 282,8661 USD | | 29.09.2025 | 282,8011 USD | 282,8011 USD | | 26.09.2025 | 282,6062 USD | 282,6062 USD | | 25.09.2025 | 282,5413 USD | 282,5413 USD | | 24.09.2025 | 282,4764 USD | 282,4764 USD | | 23.09.2025 | 282,4115 USD | 282,4115 USD | | 22.09.2025 | 282,3466 USD | 282,3466 USD | | 19.09.2025 | 282,152 USD | 282,152 USD | | 18.09.2025 | 282,0872 USD | 282,0872 USD | | 17.09.2025 | 282,0224 USD | 282,0224 USD | | 16.09.2025 | 281,9576 USD | 281,9576 USD | | 15.09.2025 | 281,8928 USD | 281,8928 USD | | 12.09.2025 | 281,6986 USD | 281,6986 USD | | 11.09.2025 | 281,6339 USD | 281,6339 USD | | 10.09.2025 | 281,5692 USD | 281,5692 USD | | 09.09.2025 | 281,5045 USD | 281,5045 USD | | 08.09.2025 | 281,4398 USD | 281,4398 USD | | 05.09.2025 | 281,2459 USD | 281,2459 USD | | 04.09.2025 | 281,1813 USD | 281,1813 USD | | 03.09.2025 | 281,1167 USD | 281,1167 USD | | 02.09.2025 | 281,0521 USD | 281,0521 USD | | 01.09.2025 | 280,9875 USD | 280,9875 USD | | 29.08.2025 | 280,792 USD | 280,792 USD | | 28.08.2025 | 283,3273 USD | 283,3273 USD | | 27.08.2025 | 283,2616 USD | 283,2616 USD | | 26.08.2025 | 283,1959 USD | 283,1959 USD | | 25.08.2025 | 283,1302 USD | 283,1302 USD | | 22.08.2025 | 282,9332 USD | 282,9332 USD | | 21.08.2025 | 282,8676 USD | 282,8676 USD | | 20.08.2025 | 282,802 USD | 282,802 USD | | 19.08.2025 | 282,7364 USD | 282,7364 USD | | 18.08.2025 | 282,6708 USD | 282,6708 USD | | 15.08.2025 | 282,4742 USD | 282,4742 USD | | 14.08.2025 | 282,4087 USD | 282,4087 USD | | 13.08.2025 | 282,3432 USD | 282,3432 USD | | 12.08.2025 | 282,2777 USD | 282,2777 USD | | 11.08.2025 | 282,2122 USD | 282,2122 USD | | 08.08.2025 | 282,0159 USD | 282,0159 USD | | 07.08.2025 | 281,9505 USD | 281,9505 USD | | 06.08.2025 | 281,8851 USD | 281,8851 USD | | 05.08.2025 | 281,8197 USD | 281,8197 USD | | 04.08.2025 | 281,7543 USD | 281,7543 USD | | 01.08.2025 | 281,5584 USD | 281,5584 USD | | 31.07.2025 | 281,4933 USD | 281,4933 USD | | 30.07.2025 | 281,4282 USD | 281,4282 USD | | 29.07.2025 | 281,3631 USD | 281,3631 USD | | 28.07.2025 | 281,298 USD | 281,298 USD | | 25.07.2025 | 281,1029 USD | 281,1029 USD | | 24.07.2025 | 281,0379 USD | 281,0379 USD | | 23.07.2025 | 280,9729 USD | 280,9729 USD | | 22.07.2025 | 280,9079 USD | 280,9079 USD | | 21.07.2025 | 280,8429 USD | 280,8429 USD | | 18.07.2025 | 280,6481 USD | 280,6481 USD | | 17.07.2025 | 280,5832 USD | 280,5832 USD | | 16.07.2025 | 280,5183 USD | 280,5183 USD | | 15.07.2025 | 280,4534 USD | 280,4534 USD | | 14.07.2025 | 280,3885 USD | 280,3885 USD | | 11.07.2025 | 280,1941 USD | 280,1941 USD | | 10.07.2025 | 280,1293 USD | 280,1293 USD | | 09.07.2025 | 280,0645 USD | 280,0645 USD | | 08.07.2025 | 279,9997 USD | 279,9997 USD | | 07.07.2025 | 279,9349 USD | 279,9349 USD | | 04.07.2025 | 279,7408 USD | 279,7408 USD | | 03.07.2025 | 279,6761 USD | 279,6761 USD | | 02.07.2025 | 279,6114 USD | 279,6114 USD | | 01.07.2025 | 279,5467 USD | 279,5467 USD | | 30.06.2025 | 279,4821 USD | 279,4821 USD | | 27.06.2025 | 279,2884 USD | 279,2884 USD | | 26.06.2025 | 279,2239 USD | 279,2239 USD | | 25.06.2025 | 279,1594 USD | 279,1594 USD | | 24.06.2025 | 279,0949 USD | 279,0949 USD | | 23.06.2025 | 279,0304 USD | 279,0304 USD | | 20.06.2025 | 278,837 USD | 278,837 USD | | 19.06.2025 | 278,7726 USD | 278,7726 USD | | 18.06.2025 | 278,7082 USD | 278,7082 USD | | 17.06.2025 | 278,6438 USD | 278,6438 USD | | 16.06.2025 | 278,5794 USD | 278,5794 USD | | 13.06.2025 | 278,3863 USD | 278,3863 USD | | 12.06.2025 | 278,322 USD | 278,322 USD | | 11.06.2025 | 278,2577 USD | 278,2577 USD | | 10.06.2025 | 278,1934 USD | 278,1934 USD | | 09.06.2025 | 278,1291 USD | 278,1291 USD | | 06.06.2025 | 277,9364 USD | 277,9364 USD | | 05.06.2025 | 277,8722 USD | 277,8722 USD | | 04.06.2025 | 277,808 USD | 277,808 USD | | 03.06.2025 | 277,7438 USD | 277,7438 USD | | 02.06.2025 | 277,6796 USD | 277,6796 USD | | 30.05.2025 | 277,487 USD | 277,487 USD | | 29.05.2025 | 279,3731 USD | 279,3731 USD | | 28.05.2025 | 279,3085 USD | 279,3085 USD | | 27.05.2025 | 279,2439 USD | 279,2439 USD | | 26.05.2025 | 279,1793 USD | 279,1793 USD | | 23.05.2025 | 278,9855 USD | 278,9855 USD | | 22.05.2025 | 278,9209 USD | 278,9209 USD | | 21.05.2025 | 278,8564 USD | 278,8564 USD | | 20.05.2025 | 278,7919 USD | 278,7919 USD | | 19.05.2025 | 278,7274 USD | 278,7274 USD | | 16.05.2025 | 278,5339 USD | 278,5339 USD | | 15.05.2025 | 278,4695 USD | 278,4695 USD | | 14.05.2025 | 278,4051 USD | 278,4051 USD | | 13.05.2025 | 278,3407 USD | 278,3407 USD | | 12.05.2025 | 278,2763 USD | 278,2763 USD | | 09.05.2025 | 278,0831 USD | 278,0831 USD | | 08.05.2025 | 278,0188 USD | 278,0188 USD | | 07.05.2025 | 277,9545 USD | 277,9545 USD | | 06.05.2025 | 277,8902 USD | 277,8902 USD | | 05.05.2025 | 277,8259 USD | 277,8259 USD | | 02.05.2025 | 277,633 USD | 277,633 USD | | 01.05.2025 | 277,5689 USD | 277,5689 USD | | 30.04.2025 | 277,5048 USD | 277,5048 USD | | 29.04.2025 | 277,4407 USD | 277,4407 USD | | 28.04.2025 | 277,3766 USD | 277,3766 USD | | 25.04.2025 | 277,1843 USD | 277,1843 USD | | 24.04.2025 | 277,1203 USD | 277,1203 USD | | 23.04.2025 | 277,0563 USD | 277,0563 USD | | 22.04.2025 | 276,9923 USD | 276,9923 USD | | 21.04.2025 | 276,9283 USD | 276,9283 USD | | 18.04.2025 | 276,7364 USD | 276,7364 USD | | 17.04.2025 | 276,6725 USD | 276,6725 USD | | 16.04.2025 | 276,6086 USD | 276,6086 USD | | 15.04.2025 | 276,5447 USD | 276,5447 USD | | 14.04.2025 | 276,4808 USD | 276,4808 USD | | 11.04.2025 | 276,2892 USD | 276,2892 USD | | 10.04.2025 | 276,2254 USD | 276,2254 USD | | 09.04.2025 | 276,1616 USD | 276,1616 USD | | 08.04.2025 | 276,0978 USD | 276,0978 USD | | 07.04.2025 | 276,034 USD | 276,034 USD | | 04.04.2025 | 275,8427 USD | 275,8427 USD | | 03.04.2025 | 275,779 USD | 275,779 USD | | 02.04.2025 | 275,7153 USD | 275,7153 USD | | 01.04.2025 | 275,6516 USD | 275,6516 USD | | 31.03.2025 | 275,5879 USD | 275,5879 USD | | 28.03.2025 | 275,3968 USD | 275,3968 USD | | 27.03.2025 | 275,3332 USD | 275,3332 USD | | 26.03.2025 | 275,2696 USD | 275,2696 USD | | 25.03.2025 | 275,206 USD | 275,206 USD | | 24.03.2025 | 275,1424 USD | 275,1424 USD | | 21.03.2025 | 274,9516 USD | 274,9516 USD | | 20.03.2025 | 274,8881 USD | 274,8881 USD | | 19.03.2025 | 274,8246 USD | 274,8246 USD | | 18.03.2025 | 274,7611 USD | 274,7611 USD | | 17.03.2025 | 274,6976 USD | 274,6976 USD | | 14.03.2025 | 274,5071 USD | 274,5071 USD | | 13.03.2025 | 274,4437 USD | 274,4437 USD | | 12.03.2025 | 274,3803 USD | 274,3803 USD | | 11.03.2025 | 274,3169 USD | 274,3169 USD | | 10.03.2025 | 274,2535 USD | 274,2535 USD | | 07.03.2025 | 274,0634 USD | 274,0634 USD | | 06.03.2025 | 274,0001 USD | 274,0001 USD | | 05.03.2025 | 273,9368 USD | 273,9368 USD | | 04.03.2025 | 273,8735 USD | 273,8735 USD | | 03.03.2025 | 273,8102 USD | 273,8102 USD | | 28.02.2025 | 273,6206 USD | 273,6206 USD | | 27.02.2025 | 275,5077 USD | 275,5077 USD | | 26.02.2025 | 275,4441 USD | 275,4441 USD | | 25.02.2025 | 275,3805 USD | 275,3805 USD | | 24.02.2025 | 275,3169 USD | 275,3169 USD | | 21.02.2025 | 275,1263 USD | 275,1263 USD | | 20.02.2025 | 275,0628 USD | 275,0628 USD | | 19.02.2025 | 274,9993 USD | 274,9993 USD | | 18.02.2025 | 274,9358 USD | 274,9358 USD | | 17.02.2025 | 274,8723 USD | 274,8723 USD | | 14.02.2025 | 274,682 USD | 274,682 USD | | 13.02.2025 | 274,6186 USD | 274,6186 USD | | 12.02.2025 | 274,5552 USD | 274,5552 USD | | 11.02.2025 | 274,4918 USD | 274,4918 USD | | 10.02.2025 | 274,4284 USD | 274,4284 USD | | 07.02.2025 | 274,2384 USD | 274,2384 USD | | 06.02.2025 | 274,1751 USD | 274,1751 USD | | 05.02.2025 | 274,1118 USD | 274,1118 USD | | 04.02.2025 | 274,0485 USD | 274,0485 USD | | 03.02.2025 | 273,9852 USD | 273,9852 USD | | 31.01.2025 | 273,7953 USD | 273,7953 USD | | 30.01.2025 | 273,732 USD | 273,732 USD | | 29.01.2025 | 273,6687 USD | 273,6687 USD | | 28.01.2025 | 273,6054 USD | 273,6054 USD | | 27.01.2025 | 273,5421 USD | 273,5421 USD | | 24.01.2025 | 273,3525 USD | 273,3525 USD | | 23.01.2025 | 273,2893 USD | 273,2893 USD | | 22.01.2025 | 273,2261 USD | 273,2261 USD | | 21.01.2025 | 273,1629 USD | 273,1629 USD | | 20.01.2025 | 273,0997 USD | 273,0997 USD | | 17.01.2025 | 272,9104 USD | 272,9104 USD | | 16.01.2025 | 272,8473 USD | 272,8473 USD | | 15.01.2025 | 272,7842 USD | 272,7842 USD | | 14.01.2025 | 272,7211 USD | 272,7211 USD | | 13.01.2025 | 272,658 USD | 272,658 USD | | 10.01.2025 | 272,469 USD | 272,469 USD | | 09.01.2025 | 272,406 USD | 272,406 USD | | 08.01.2025 | 272,343 USD | 272,343 USD | | 07.01.2025 | 272,28 USD | 272,28 USD | | 06.01.2025 | 272,217 USD | 272,217 USD | | 03.01.2025 | 272,0283 USD | 272,0283 USD | | 02.01.2025 | 271,9654 USD | 271,9654 USD | | 30.12.2024 | 271,7723 USD | 271,7723 USD | | 27.12.2024 | 271,5794 USD | 271,5794 USD | | 26.12.2024 | 271,5151 USD | 271,5151 USD | | 24.12.2024 | 271,3865 USD | 271,3865 USD | | 23.12.2024 | 271,3223 USD | 271,3223 USD | | 20.12.2024 | 271,1297 USD | 271,1297 USD | | 19.12.2024 | 271,0655 USD | 271,0655 USD | | 18.12.2024 | 271,0013 USD | 271,0013 USD | | 17.12.2024 | 270,9371 USD | 270,9371 USD | | 16.12.2024 | 270,873 USD | 270,873 USD | | 13.12.2024 | 270,6807 USD | 270,6807 USD | | 12.12.2024 | 270,6166 USD | 270,6166 USD | | 11.12.2024 | 270,5525 USD | 270,5525 USD | | 10.12.2024 | 270,4885 USD | 270,4885 USD | | 09.12.2024 | 270,4245 USD | 270,4245 USD | | 06.12.2024 | 270,2325 USD | 270,2325 USD | | 05.12.2024 | 270,1685 USD | 270,1685 USD | | 04.12.2024 | 270,1045 USD | 270,1045 USD | | 03.12.2024 | 270,0406 USD | 270,0406 USD | | 02.12.2024 | 269,9767 USD | 269,9767 USD | | 29.11.2024 | 271,7315 USD | 271,7315 USD | | 28.11.2024 | 271,6662 USD | 271,6662 USD | | 27.11.2024 | 271,6009 USD | 271,6009 USD | | 26.11.2024 | 271,5356 USD | 271,5356 USD | | 25.11.2024 | 271,4704 USD | 271,4704 USD | | 22.11.2024 | 271,2748 USD | 271,2748 USD | | 21.11.2024 | 271,2096 USD | 271,2096 USD | | 20.11.2024 | 271,1444 USD | 271,1444 USD | | 19.11.2024 | 271,0793 USD | 271,0793 USD | | 18.11.2024 | 271,0142 USD | 271,0142 USD | | 15.11.2024 | 270,8189 USD | 270,8189 USD | | 14.11.2024 | 270,7538 USD | 270,7538 USD | | 13.11.2024 | 270,6887 USD | 270,6887 USD | | 12.11.2024 | 270,6237 USD | 270,6237 USD | | 11.11.2024 | 270,5587 USD | 270,5587 USD | | 08.11.2024 | 270,3637 USD | 270,3637 USD | | 07.11.2024 | 270,2987 USD | 270,2987 USD | | 06.11.2024 | 270,2338 USD | 270,2338 USD | | 05.11.2024 | 270,1689 USD | 270,1689 USD | | 04.11.2024 | 270,104 USD | 270,104 USD | | 01.11.2024 | 269,9093 USD | 269,9093 USD | | 31.10.2024 | 269,843 USD | 269,843 USD | | 30.10.2024 | 269,7767 USD | 269,7767 USD | | 29.10.2024 | 269,7104 USD | 269,7104 USD | | 28.10.2024 | 269,6441 USD | 269,6441 USD | | 25.10.2024 | 269,4453 USD | 269,4453 USD | | 24.10.2024 | 269,3791 USD | 269,3791 USD | | 23.10.2024 | 269,3129 USD | 269,3129 USD | | 22.10.2024 | 269,2467 USD | 269,2467 USD | | 21.10.2024 | 269,1805 USD | 269,1805 USD | | 18.10.2024 | 268,9821 USD | 268,9821 USD | | 17.10.2024 | 268,916 USD | 268,916 USD | | 16.10.2024 | 268,8499 USD | 268,8499 USD | | 15.10.2024 | 268,7838 USD | 268,7838 USD | | 14.10.2024 | 268,7177 USD | 268,7177 USD | | 11.10.2024 | 268,5197 USD | 268,5197 USD | | 10.10.2024 | 268,4537 USD | 268,4537 USD | | 09.10.2024 | 268,3877 USD | 268,3877 USD | | 08.10.2024 | 268,3217 USD | 268,3217 USD | | 07.10.2024 | 268,2558 USD | 268,2558 USD | | 04.10.2024 | 268,0581 USD | 268,0581 USD | | 03.10.2024 | 267,9922 USD | 267,9922 USD | | 02.10.2024 | 267,9263 USD | 267,9263 USD | | 01.10.2024 | 267,8605 USD | 267,8605 USD | | 30.09.2024 | 267,7921 USD | 267,7921 USD | | 27.09.2024 | 267,587 USD | 267,587 USD | | 26.09.2024 | 267,5187 USD | 267,5187 USD | | 25.09.2024 | 267,4504 USD | 267,4504 USD | | 24.09.2024 | 267,3821 USD | 267,3821 USD | | 23.09.2024 | 267,3138 USD | 267,3138 USD | | 20.09.2024 | 267,1091 USD | 267,1091 USD | | 19.09.2024 | 267,0409 USD | 267,0409 USD | | 18.09.2024 | 266,9727 USD | 266,9727 USD | | 17.09.2024 | 266,9045 USD | 266,9045 USD | | 16.09.2024 | 266,8363 USD | 266,8363 USD | | 13.09.2024 | 266,632 USD | 266,632 USD | | 12.09.2024 | 266,5639 USD | 266,5639 USD | | 11.09.2024 | 266,4958 USD | 266,4958 USD | | 10.09.2024 | 266,4277 USD | 266,4277 USD | | 09.09.2024 | 266,3597 USD | 266,3597 USD | | 06.09.2024 | 266,1557 USD | 266,1557 USD | | 05.09.2024 | 266,0877 USD | 266,0877 USD | | 04.09.2024 | 266,0198 USD | 266,0198 USD | | 03.09.2024 | 265,9519 USD | 265,9519 USD | | 02.09.2024 | 265,884 USD | 265,884 USD | | 30.08.2024 | 265,677 USD | 265,677 USD | | 29.08.2024 | 267,5583 USD | 267,5583 USD | | 28.08.2024 | 267,4888 USD | 267,4888 USD | | 27.08.2024 | 267,4193 USD | 267,4193 USD | | 26.08.2024 | 267,3499 USD | 267,3499 USD | | 23.08.2024 | 267,1417 USD | 267,1417 USD | | 22.08.2024 | 267,0723 USD | 267,0723 USD | | 21.08.2024 | 267,003 USD | 267,003 USD | | 20.08.2024 | 266,9337 USD | 266,9337 USD | | 19.08.2024 | 266,8644 USD | 266,8644 USD | | 16.08.2024 | 266,6565 USD | 266,6565 USD | | 15.08.2024 | 266,5873 USD | 266,5873 USD | | 14.08.2024 | 266,5181 USD | 266,5181 USD | | 13.08.2024 | 266,4489 USD | 266,4489 USD | | 12.08.2024 | 266,3797 USD | 266,3797 USD | | 09.08.2024 | 266,1722 USD | 266,1722 USD | | 08.08.2024 | 266,1031 USD | 266,1031 USD | | 07.08.2024 | 266,034 USD | 266,034 USD | | 06.08.2024 | 265,9649 USD | 265,9649 USD | | 05.08.2024 | 265,8958 USD | 265,8958 USD | | 02.08.2024 | 265,6888 USD | 265,6888 USD | | 01.08.2024 | 265,6198 USD | 265,6198 USD | | 31.07.2024 | 265,5509 USD | 265,5509 USD | | 30.07.2024 | 265,4821 USD | 265,4821 USD | | 29.07.2024 | 265,4133 USD | 265,4133 USD | | 26.07.2024 | 265,2069 USD | 265,2069 USD | | 25.07.2024 | 265,1382 USD | 265,1382 USD | | 24.07.2024 | 265,0695 USD | 265,0695 USD | | 23.07.2024 | 265,0008 USD | 265,0008 USD | | 22.07.2024 | 264,9321 USD | 264,9321 USD | | 19.07.2024 | 264,7261 USD | 264,7261 USD | | 18.07.2024 | 264,6575 USD | 264,6575 USD | | 17.07.2024 | 264,5889 USD | 264,5889 USD | | 16.07.2024 | 264,5203 USD | 264,5203 USD | | 15.07.2024 | 264,4517 USD | 264,4517 USD | | 12.07.2024 | 264,2461 USD | 264,2461 USD | | 11.07.2024 | 264,1776 USD | 264,1776 USD | | 10.07.2024 | 264,1091 USD | 264,1091 USD | | 09.07.2024 | 264,0406 USD | 264,0406 USD | | 08.07.2024 | 263,9722 USD | 263,9722 USD | | 05.07.2024 | 263,767 USD | 263,767 USD | | 04.07.2024 | 263,6986 USD | 263,6986 USD | | 03.07.2024 | 263,6302 USD | 263,6302 USD | | 02.07.2024 | 263,5619 USD | 263,5619 USD | | 01.07.2024 | 263,4936 USD | 263,4936 USD | | 28.06.2024 | 263,2889 USD | 263,2889 USD | | 27.06.2024 | 263,2207 USD | 263,2207 USD | | 26.06.2024 | 263,1525 USD | 263,1525 USD | | 25.06.2024 | 263,0843 USD | 263,0843 USD | | 24.06.2024 | 263,0162 USD | 263,0162 USD | | 21.06.2024 | 262,8119 USD | 262,8119 USD | | 20.06.2024 | 262,7438 USD | 262,7438 USD | | 19.06.2024 | 262,6757 USD | 262,6757 USD | | 18.06.2024 | 262,6077 USD | 262,6077 USD | | 17.06.2024 | 262,5397 USD | 262,5397 USD | | 14.06.2024 | 262,3357 USD | 262,3357 USD | | 13.06.2024 | 262,2677 USD | 262,2677 USD | | 12.06.2024 | 262,1998 USD | 262,1998 USD | | 11.06.2024 | 262,1319 USD | 262,1319 USD | | 10.06.2024 | 262,064 USD | 262,064 USD | | 07.06.2024 | 261,8603 USD | 261,8603 USD | | 06.06.2024 | 261,7925 USD | 261,7925 USD | | 05.06.2024 | 261,7247 USD | 261,7247 USD | | 04.06.2024 | 261,6569 USD | 261,6569 USD | | 03.06.2024 | 261,5891 USD | 261,5891 USD | | 31.05.2024 | 261,386 USD | 261,386 USD | | 30.05.2024 | 261,3183 USD | 261,3183 USD | | 29.05.2024 | 263,0384 USD | 263,0384 USD | | 28.05.2024 | 262,9703 USD | 262,9703 USD | | 27.05.2024 | 262,9022 USD | 262,9022 USD | | 24.05.2024 | 262,6981 USD | 262,6981 USD | | 23.05.2024 | 262,6301 USD | 262,6301 USD | | 22.05.2024 | 262,5621 USD | 262,5621 USD | | 21.05.2024 | 262,4941 USD | 262,4941 USD | | 20.05.2024 | 262,4261 USD | 262,4261 USD | | 17.05.2024 | 262,2224 USD | 262,2224 USD | | 16.05.2024 | 262,1545 USD | 262,1545 USD | | 15.05.2024 | 262,0866 USD | 262,0866 USD | | 14.05.2024 | 262,0187 USD | 262,0187 USD | | 13.05.2024 | 261,9509 USD | 261,9509 USD | | 10.05.2024 | 261,7475 USD | 261,7475 USD | | 09.05.2024 | 261,6797 USD | 261,6797 USD | | 08.05.2024 | 261,612 USD | 261,612 USD | | 07.05.2024 | 261,5443 USD | 261,5443 USD | | 06.05.2024 | 261,4766 USD | 261,4766 USD | | 03.05.2024 | 261,2735 USD | 261,2735 USD | | 02.05.2024 | 261,2059 USD | 261,2059 USD | | 01.05.2024 | 261,1383 USD | 261,1383 USD | | 30.04.2024 | 261,0707 USD | 261,0707 USD | | 29.04.2024 | 261,0031 USD | 261,0031 USD | | 26.04.2024 | 260,8004 USD | 260,8004 USD | | 25.04.2024 | 260,7329 USD | 260,7329 USD | | 24.04.2024 | 260,6654 USD | 260,6654 USD | | 23.04.2024 | 260,5979 USD | 260,5979 USD | | 22.04.2024 | 260,5304 USD | 260,5304 USD | | 19.04.2024 | 260,3281 USD | 260,3281 USD | | 18.04.2024 | 260,2607 USD | 260,2607 USD | | 17.04.2024 | 260,1933 USD | 260,1933 USD | | 16.04.2024 | 260,1259 USD | 260,1259 USD | | 15.04.2024 | 260,0585 USD | 260,0585 USD | | 12.04.2024 | 259,8566 USD | 259,8566 USD | | 11.04.2024 | 259,7893 USD | 259,7893 USD | | 10.04.2024 | 259,722 USD | 259,722 USD | | 09.04.2024 | 259,6547 USD | 259,6547 USD | | 08.04.2024 | 259,5875 USD | 259,5875 USD | | 05.04.2024 | 259,3859 USD | 259,3859 USD | | 04.04.2024 | 259,3187 USD | 259,3187 USD | | 03.04.2024 | 259,2516 USD | 259,2516 USD | | 02.04.2024 | 259,1845 USD | 259,1845 USD | | 01.04.2024 | 259,1174 USD | 259,1174 USD | | 29.03.2024 | 258,9162 USD | 258,9162 USD | | 28.03.2024 | 258,8492 USD | 258,8492 USD | | 27.03.2024 | 258,7822 USD | 258,7822 USD | | 26.03.2024 | 258,7152 USD | 258,7152 USD | | 25.03.2024 | 258,6482 USD | 258,6482 USD | | 23.03.2024 | 258,5143 USD | 258,5143 USD | | 22.03.2024 | 258,4474 USD | 258,4474 USD | | 21.03.2024 | 258,3805 USD | 258,3805 USD | | 20.03.2024 | 258,3136 USD | 258,3136 USD | | 19.03.2024 | 258,2467 USD | 258,2467 USD | | 18.03.2024 | 258,1798 USD | 258,1798 USD | | 15.03.2024 | 257,9794 USD | 257,9794 USD | | 14.03.2024 | 257,9126 USD | 257,9126 USD | | 13.03.2024 | 257,8458 USD | 257,8458 USD | | 12.03.2024 | 257,779 USD | 257,779 USD | | 11.03.2024 | 257,7123 USD | 257,7123 USD | | 08.03.2024 | 257,5122 USD | 257,5122 USD | | 07.03.2024 | 257,4455 USD | 257,4455 USD | | 06.03.2024 | 257,3788 USD | 257,3788 USD | | 05.03.2024 | 257,3122 USD | 257,3122 USD | | 04.03.2024 | 257,2456 USD | 257,2456 USD | | 01.03.2024 | 257,0458 USD | 257,0458 USD | | 29.02.2024 | 256,9792 USD | 256,9792 USD | | 28.02.2024 | 256,9127 USD | 256,9127 USD | | 27.02.2024 | 258,6339 USD | 258,6339 USD | | 26.02.2024 | 258,5669 USD | 258,5669 USD | | 24.02.2024 | 258,4331 USD | 258,4331 USD | | 23.02.2024 | 258,3662 USD | 258,3662 USD | | 22.02.2024 | 258,2993 USD | 258,2993 USD | | 21.02.2024 | 258,2324 USD | 258,2324 USD | | 20.02.2024 | 258,1655 USD | 258,1655 USD | | 19.02.2024 | 258,0987 USD | 258,0987 USD | | 16.02.2024 | 257,8983 USD | 257,8983 USD | | 15.02.2024 | 257,8315 USD | 257,8315 USD | | 14.02.2024 | 257,7647 USD | 257,7647 USD | | 13.02.2024 | 257,698 USD | 257,698 USD | | 12.02.2024 | 257,6313 USD | 257,6313 USD | | 09.02.2024 | 257,4312 USD | 257,4312 USD | | 08.02.2024 | 257,3645 USD | 257,3645 USD | | 07.02.2024 | 257,2979 USD | 257,2979 USD | | 06.02.2024 | 257,2313 USD | 257,2313 USD | | 05.02.2024 | 257,1647 USD | 257,1647 USD | | 02.02.2024 | 256,9649 USD | 256,9649 USD | | 01.02.2024 | 256,8984 USD | 256,8984 USD | | 31.01.2024 | 256,8317 USD | 256,8317 USD | | 30.01.2024 | 256,765 USD | 256,765 USD | | 29.01.2024 | 256,6983 USD | 256,6983 USD | | 26.01.2024 | 256,4982 USD | 256,4982 USD | | 25.01.2024 | 256,4316 USD | 256,4316 USD | | 24.01.2024 | 256,365 USD | 256,365 USD | | 23.01.2024 | 256,2984 USD | 256,2984 USD | | 22.01.2024 | 256,2318 USD | 256,2318 USD | | 19.01.2024 | 256,0322 USD | 256,0322 USD | | 18.01.2024 | 255,9657 USD | 255,9657 USD | | 17.01.2024 | 255,8992 USD | 255,8992 USD | | 16.01.2024 | 255,8327 USD | 255,8327 USD | | 15.01.2024 | 255,7662 USD | 255,7662 USD | | 12.01.2024 | 255,567 USD | 255,567 USD | | 11.01.2024 | 255,5006 USD | 255,5006 USD | | 10.01.2024 | 255,4342 USD | 255,4342 USD | | 09.01.2024 | 255,3678 USD | 255,3678 USD | | 08.01.2024 | 255,3015 USD | 255,3015 USD | | 05.01.2024 | 255,1026 USD | 255,1026 USD | | 04.01.2024 | 255,0363 USD | 255,0363 USD | | 03.01.2024 | 254,97 USD | 254,97 USD | | 02.01.2024 | 254,9038 USD | 254,9038 USD | | 29.12.2023 | 254,6393 USD | 254,6393 USD | | 28.12.2023 | 254,5732 USD | 254,5732 USD | | 27.12.2023 | 254,5071 USD | 254,5071 USD | | 26.12.2023 | 254,441 USD | 254,441 USD | | 22.12.2023 | 254,177 USD | 254,177 USD | | 21.12.2023 | 254,111 USD | 254,111 USD | | 20.12.2023 | 254,045 USD | 254,045 USD | | 19.12.2023 | 253,9791 USD | 253,9791 USD | | 18.12.2023 | 253,9132 USD | 253,9132 USD | | 15.12.2023 | 253,7155 USD | 253,7155 USD | | 14.12.2023 | 253,6497 USD | 253,6497 USD | | 13.12.2023 | 253,5839 USD | 253,5839 USD | | 12.12.2023 | 253,5181 USD | 253,5181 USD | | 11.12.2023 | 253,4523 USD | 253,4523 USD | | 09.12.2023 | 253,3207 USD | 253,3207 USD | | 08.12.2023 | 253,255 USD | 253,255 USD | | 07.12.2023 | 253,1893 USD | 253,1893 USD | | 06.12.2023 | 253,1236 USD | 253,1236 USD | | 05.12.2023 | 253,0579 USD | 253,0579 USD | | 04.12.2023 | 252,9922 USD | 252,9922 USD | | 01.12.2023 | 252,7953 USD | 252,7953 USD | | 30.11.2023 | 252,7299 USD | 252,7299 USD | | 29.11.2023 | 252,6645 USD | 252,6645 USD | | 28.11.2023 | 254,3868 USD | 254,3868 USD | | 27.11.2023 | 254,3209 USD | 254,3209 USD | | 24.11.2023 | 254,1235 USD | 254,1235 USD | | 23.11.2023 | 254,0577 USD | 254,0577 USD | | 22.11.2023 | 253,9919 USD | 253,9919 USD | | 21.11.2023 | 253,9261 USD | 253,9261 USD | | 20.11.2023 | 253,8604 USD | 253,8604 USD | | 17.11.2023 | 253,6633 USD | 253,6633 USD | | 16.11.2023 | 253,5976 USD | 253,5976 USD | | 15.11.2023 | 253,5319 USD | 253,5319 USD | | 14.11.2023 | 253,4663 USD | 253,4663 USD | | 13.11.2023 | 253,4007 USD | 253,4007 USD | | 10.11.2023 | 253,2039 USD | 253,2039 USD | | 09.11.2023 | 253,1383 USD | 253,1383 USD | | 08.11.2023 | 253,0728 USD | 253,0728 USD | | 07.11.2023 | 253,0073 USD | 253,0073 USD | | 06.11.2023 | 252,9418 USD | 252,9418 USD | | 03.11.2023 | 252,9418 USD | 252,9418 USD |
|