Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 305,1467 USD | 305,1467 USD | 02.07.2025 | 305,0761 USD | 305,0761 USD | 01.07.2025 | 305,0055 USD | 305,0055 USD | 30.06.2025 | 304,935 USD | 304,935 USD | 27.06.2025 | 304,7237 USD | 304,7237 USD | 26.06.2025 | 304,6533 USD | 304,6533 USD | 25.06.2025 | 304,5829 USD | 304,5829 USD | 24.06.2025 | 304,5125 USD | 304,5125 USD | 23.06.2025 | 304,4421 USD | 304,4421 USD | 20.06.2025 | 304,2312 USD | 304,2312 USD | 19.06.2025 | 304,1609 USD | 304,1609 USD | 18.06.2025 | 304,0906 USD | 304,0906 USD | 17.06.2025 | 304,0203 USD | 304,0203 USD | 16.06.2025 | 303,9501 USD | 303,9501 USD | 13.06.2025 | 303,7395 USD | 303,7395 USD | 12.06.2025 | 303,6693 USD | 303,6693 USD | 11.06.2025 | 303,5991 USD | 303,5991 USD | 10.06.2025 | 303,529 USD | 303,529 USD | 09.06.2025 | 303,4589 USD | 303,4589 USD | 06.06.2025 | 303,2486 USD | 303,2486 USD | 05.06.2025 | 303,1785 USD | 303,1785 USD | 04.06.2025 | 303,1085 USD | 303,1085 USD | 03.06.2025 | 303,0385 USD | 303,0385 USD | 02.06.2025 | 302,9685 USD | 302,9685 USD | 30.05.2025 | 302,7582 USD | 302,7582 USD | 29.05.2025 | 302,6881 USD | 302,6881 USD | 28.05.2025 | 302,6181 USD | 302,6181 USD | 27.05.2025 | 302,5481 USD | 302,5481 USD | 26.05.2025 | 302,4781 USD | 302,4781 USD | 23.05.2025 | 302,2681 USD | 302,2681 USD | 22.05.2025 | 302,1982 USD | 302,1982 USD | 21.05.2025 | 302,1283 USD | 302,1283 USD | 20.05.2025 | 302,0584 USD | 302,0584 USD | 19.05.2025 | 301,9885 USD | 301,9885 USD | 16.05.2025 | 301,7789 USD | 301,7789 USD | 15.05.2025 | 301,7091 USD | 301,7091 USD | 14.05.2025 | 302,1789 USD | 302,1789 USD | 13.05.2025 | 302,109 USD | 302,109 USD | 12.05.2025 | 302,0391 USD | 302,0391 USD | 09.05.2025 | 301,8294 USD | 301,8294 USD | 08.05.2025 | 301,7596 USD | 301,7596 USD | 07.05.2025 | 301,6898 USD | 301,6898 USD | 06.05.2025 | 301,62 USD | 301,62 USD | 05.05.2025 | 301,5502 USD | 301,5502 USD | 02.05.2025 | 301,3409 USD | 301,3409 USD | 01.05.2025 | 301,2713 USD | 301,2713 USD | 30.04.2025 | 301,2017 USD | 301,2017 USD | 29.04.2025 | 301,1321 USD | 301,1321 USD | 28.04.2025 | 301,0625 USD | 301,0625 USD | 25.04.2025 | 300,8539 USD | 300,8539 USD | 24.04.2025 | 300,7844 USD | 300,7844 USD | 23.04.2025 | 300,7149 USD | 300,7149 USD | 22.04.2025 | 300,6454 USD | 300,6454 USD | 21.04.2025 | 300,5759 USD | 300,5759 USD | 18.04.2025 | 300,3677 USD | 300,3677 USD | 17.04.2025 | 300,2983 USD | 300,2983 USD | 16.04.2025 | 300,2289 USD | 300,2289 USD | 15.04.2025 | 300,1595 USD | 300,1595 USD | 14.04.2025 | 300,0902 USD | 300,0902 USD | 11.04.2025 | 299,8823 USD | 299,8823 USD | 10.04.2025 | 299,813 USD | 299,813 USD | 09.04.2025 | 299,7437 USD | 299,7437 USD | 08.04.2025 | 299,6745 USD | 299,6745 USD | 07.04.2025 | 299,6053 USD | 299,6053 USD | 04.04.2025 | 299,3977 USD | 299,3977 USD | 03.04.2025 | 299,3285 USD | 299,3285 USD | 02.04.2025 | 299,2593 USD | 299,2593 USD | 01.04.2025 | 299,1902 USD | 299,1902 USD | 31.03.2025 | 299,1211 USD | 299,1211 USD | 28.03.2025 | 298,9138 USD | 298,9138 USD | 27.03.2025 | 298,8447 USD | 298,8447 USD | 26.03.2025 | 298,7756 USD | 298,7756 USD | 25.03.2025 | 298,7066 USD | 298,7066 USD | 24.03.2025 | 298,6376 USD | 298,6376 USD | 21.03.2025 | 298,4306 USD | 298,4306 USD | 20.03.2025 | 298,3616 USD | 298,3616 USD | 19.03.2025 | 298,2926 USD | 298,2926 USD | 18.03.2025 | 298,2237 USD | 298,2237 USD | 17.03.2025 | 298,1548 USD | 298,1548 USD | 14.03.2025 | 297,9481 USD | 297,9481 USD | 13.03.2025 | 297,8792 USD | 297,8792 USD | 12.03.2025 | 297,8104 USD | 297,8104 USD | 11.03.2025 | 297,7416 USD | 297,7416 USD | 10.03.2025 | 297,6728 USD | 297,6728 USD | 07.03.2025 | 297,4664 USD | 297,4664 USD | 06.03.2025 | 297,3977 USD | 297,3977 USD | 05.03.2025 | 297,329 USD | 297,329 USD | 04.03.2025 | 297,2603 USD | 297,2603 USD | 03.03.2025 | 297,1916 USD | 297,1916 USD | 28.02.2025 | 296,9858 USD | 296,9858 USD | 27.02.2025 | 296,9172 USD | 296,9172 USD | 26.02.2025 | 296,8487 USD | 296,8487 USD | 25.02.2025 | 296,7802 USD | 296,7802 USD | 24.02.2025 | 296,7117 USD | 296,7117 USD | 21.02.2025 | 296,5062 USD | 296,5062 USD | 20.02.2025 | 296,4378 USD | 296,4378 USD | 19.02.2025 | 296,9089 USD | 296,9089 USD | 18.02.2025 | 296,8404 USD | 296,8404 USD | 17.02.2025 | 296,7719 USD | 296,7719 USD | 14.02.2025 | 296,5664 USD | 296,5664 USD | 13.02.2025 | 296,4979 USD | 296,4979 USD | 12.02.2025 | 296,4295 USD | 296,4295 USD | 11.02.2025 | 296,3611 USD | 296,3611 USD | 10.02.2025 | 296,2927 USD | 296,2927 USD | 07.02.2025 | 296,0875 USD | 296,0875 USD | 06.02.2025 | 296,0191 USD | 296,0191 USD | 05.02.2025 | 295,9508 USD | 295,9508 USD | 04.02.2025 | 295,8825 USD | 295,8825 USD | 03.02.2025 | 295,8142 USD | 295,8142 USD | 31.01.2025 | 295,609 USD | 295,609 USD | 30.01.2025 | 295,5407 USD | 295,5407 USD | 29.01.2025 | 295,4724 USD | 295,4724 USD | 28.01.2025 | 295,4041 USD | 295,4041 USD | 27.01.2025 | 295,3358 USD | 295,3358 USD | 24.01.2025 | 295,1309 USD | 295,1309 USD | 23.01.2025 | 295,0627 USD | 295,0627 USD | 22.01.2025 | 294,9945 USD | 294,9945 USD | 21.01.2025 | 294,9263 USD | 294,9263 USD | 20.01.2025 | 294,8581 USD | 294,8581 USD | 17.01.2025 | 294,6536 USD | 294,6536 USD | 16.01.2025 | 294,5855 USD | 294,5855 USD | 15.01.2025 | 294,5174 USD | 294,5174 USD | 14.01.2025 | 294,4493 USD | 294,4493 USD | 13.01.2025 | 294,3812 USD | 294,3812 USD | 10.01.2025 | 294,1771 USD | 294,1771 USD | 09.01.2025 | 294,1091 USD | 294,1091 USD | 08.01.2025 | 294,0411 USD | 294,0411 USD | 07.01.2025 | 293,9731 USD | 293,9731 USD | 06.01.2025 | 293,9051 USD | 293,9051 USD | 03.01.2025 | 293,7013 USD | 293,7013 USD | 02.01.2025 | 293,6334 USD | 293,6334 USD | 30.12.2024 | 293,4249 USD | 293,4249 USD | 27.12.2024 | 293,2166 USD | 293,2166 USD | 26.12.2024 | 293,1472 USD | 293,1472 USD | 24.12.2024 | 293,0084 USD | 293,0084 USD | 23.12.2024 | 292,939 USD | 292,939 USD | 20.12.2024 | 292,7311 USD | 292,7311 USD | 19.12.2024 | 292,6618 USD | 292,6618 USD | 18.12.2024 | 292,5925 USD | 292,5925 USD | 17.12.2024 | 292,5232 USD | 292,5232 USD | 16.12.2024 | 292,454 USD | 292,454 USD | 13.12.2024 | 292,2464 USD | 292,2464 USD | 12.12.2024 | 292,1772 USD | 292,1772 USD | 11.12.2024 | 292,108 USD | 292,108 USD | 10.12.2024 | 292,0389 USD | 292,0389 USD | 09.12.2024 | 291,9698 USD | 291,9698 USD | 06.12.2024 | 291,7625 USD | 291,7625 USD | 05.12.2024 | 291,6934 USD | 291,6934 USD | 04.12.2024 | 291,6244 USD | 291,6244 USD | 03.12.2024 | 291,5554 USD | 291,5554 USD | 02.12.2024 | 291,4864 USD | 291,4864 USD | 29.11.2024 | 291,2764 USD | 291,2764 USD | 28.11.2024 | 291,2064 USD | 291,2064 USD | 27.11.2024 | 291,1364 USD | 291,1364 USD | 26.11.2024 | 291,0664 USD | 291,0664 USD | 25.11.2024 | 290,9965 USD | 290,9965 USD | 22.11.2024 | 290,7868 USD | 290,7868 USD | 21.11.2024 | 290,7169 USD | 290,7169 USD | 20.11.2024 | 291,1866 USD | 291,1866 USD | 19.11.2024 | 291,1166 USD | 291,1166 USD | 18.11.2024 | 291,0467 USD | 291,0467 USD | 15.11.2024 | 290,837 USD | 290,837 USD | 14.11.2024 | 290,7671 USD | 290,7671 USD | 13.11.2024 | 290,6972 USD | 290,6972 USD | 12.11.2024 | 290,6274 USD | 290,6274 USD | 11.11.2024 | 290,5576 USD | 290,5576 USD | 08.11.2024 | 290,3482 USD | 290,3482 USD | 07.11.2024 | 290,2784 USD | 290,2784 USD | 06.11.2024 | 290,2087 USD | 290,2087 USD | 05.11.2024 | 290,139 USD | 290,139 USD | 04.11.2024 | 290,0693 USD | 290,0693 USD | 01.11.2024 | 289,8602 USD | 289,8602 USD | 31.10.2024 | 289,789 USD | 289,789 USD | 30.10.2024 | 289,7178 USD | 289,7178 USD | 29.10.2024 | 289,6466 USD | 289,6466 USD | 28.10.2024 | 289,5754 USD | 289,5754 USD | 25.10.2024 | 289,362 USD | 289,362 USD | 24.10.2024 | 289,2909 USD | 289,2909 USD | 23.10.2024 | 289,2198 USD | 289,2198 USD | 22.10.2024 | 289,1487 USD | 289,1487 USD | 21.10.2024 | 289,0776 USD | 289,0776 USD | 18.10.2024 | 288,8646 USD | 288,8646 USD | 17.10.2024 | 288,7936 USD | 288,7936 USD | 16.10.2024 | 288,7226 USD | 288,7226 USD | 15.10.2024 | 288,6516 USD | 288,6516 USD | 14.10.2024 | 288,5807 USD | 288,5807 USD | 11.10.2024 | 288,368 USD | 288,368 USD | 10.10.2024 | 288,2971 USD | 288,2971 USD | 09.10.2024 | 288,2262 USD | 288,2262 USD | 08.10.2024 | 288,1554 USD | 288,1554 USD | 07.10.2024 | 288,0846 USD | 288,0846 USD | 04.10.2024 | 287,8722 USD | 287,8722 USD | 03.10.2024 | 287,8015 USD | 287,8015 USD | 02.10.2024 | 287,7308 USD | 287,7308 USD | 01.10.2024 | 287,6601 USD | 287,6601 USD | 30.09.2024 | 287,5866 USD | 287,5866 USD | 27.09.2024 | 287,3664 USD | 287,3664 USD | 26.09.2024 | 287,293 USD | 287,293 USD | 25.09.2024 | 287,2196 USD | 287,2196 USD | 24.09.2024 | 287,1463 USD | 287,1463 USD | 23.09.2024 | 287,073 USD | 287,073 USD | 20.09.2024 | 286,8531 USD | 286,8531 USD | 19.09.2024 | 286,7798 USD | 286,7798 USD | 18.09.2024 | 286,7066 USD | 286,7066 USD | 17.09.2024 | 286,6334 USD | 286,6334 USD | 16.09.2024 | 286,5602 USD | 286,5602 USD | 13.09.2024 | 286,3407 USD | 286,3407 USD | 12.09.2024 | 286,2676 USD | 286,2676 USD | 11.09.2024 | 286,1945 USD | 286,1945 USD | 10.09.2024 | 286,1214 USD | 286,1214 USD | 09.09.2024 | 286,0483 USD | 286,0483 USD | 06.09.2024 | 285,8293 USD | 285,8293 USD | 05.09.2024 | 285,7563 USD | 285,7563 USD | 04.09.2024 | 285,6833 USD | 285,6833 USD | 03.09.2024 | 285,6103 USD | 285,6103 USD | 02.09.2024 | 285,5374 USD | 285,5374 USD | 30.08.2024 | 285,3151 USD | 285,3151 USD | 29.08.2024 | 285,241 USD | 285,241 USD | 28.08.2024 | 285,1669 USD | 285,1669 USD | 27.08.2024 | 285,0929 USD | 285,0929 USD | 26.08.2024 | 285,0189 USD | 285,0189 USD | 23.08.2024 | 284,7969 USD | 284,7969 USD | 22.08.2024 | 284,7229 USD | 284,7229 USD | 21.08.2024 | 284,649 USD | 284,649 USD | 20.08.2024 | 284,5751 USD | 284,5751 USD | 19.08.2024 | 284,5012 USD | 284,5012 USD | 16.08.2024 | 284,2796 USD | 284,2796 USD | 15.08.2024 | 284,2058 USD | 284,2058 USD | 14.08.2024 | 284,6196 USD | 284,6196 USD | 13.08.2024 | 284,5457 USD | 284,5457 USD | 12.08.2024 | 284,4718 USD | 284,4718 USD | 09.08.2024 | 284,2503 USD | 284,2503 USD | 08.08.2024 | 284,1765 USD | 284,1765 USD | 07.08.2024 | 284,1027 USD | 284,1027 USD | 06.08.2024 | 284,0289 USD | 284,0289 USD | 05.08.2024 | 283,9551 USD | 283,9551 USD | 02.08.2024 | 283,734 USD | 283,734 USD | 01.08.2024 | 283,6603 USD | 283,6603 USD | 31.07.2024 | 283,5868 USD | 283,5868 USD | 30.07.2024 | 283,5133 USD | 283,5133 USD | 29.07.2024 | 283,4398 USD | 283,4398 USD | 26.07.2024 | 283,2194 USD | 283,2194 USD | 25.07.2024 | 283,146 USD | 283,146 USD | 24.07.2024 | 283,0726 USD | 283,0726 USD | 23.07.2024 | 282,9992 USD | 282,9992 USD | 22.07.2024 | 282,9258 USD | 282,9258 USD | 19.07.2024 | 282,7059 USD | 282,7059 USD | 18.07.2024 | 282,6326 USD | 282,6326 USD | 17.07.2024 | 282,5593 USD | 282,5593 USD | 16.07.2024 | 282,4861 USD | 282,4861 USD | 15.07.2024 | 282,4129 USD | 282,4129 USD | 12.07.2024 | 282,1933 USD | 282,1933 USD | 11.07.2024 | 282,1202 USD | 282,1202 USD | 10.07.2024 | 282,0471 USD | 282,0471 USD | 09.07.2024 | 281,974 USD | 281,974 USD | 08.07.2024 | 281,9009 USD | 281,9009 USD | 05.07.2024 | 281,6817 USD | 281,6817 USD | 04.07.2024 | 281,6087 USD | 281,6087 USD | 03.07.2024 | 281,5357 USD | 281,5357 USD | 02.07.2024 | 281,4627 USD | 281,4627 USD | 01.07.2024 | 281,3897 USD | 281,3897 USD | 28.06.2024 | 281,171 USD | 281,171 USD | 27.06.2024 | 281,0982 USD | 281,0982 USD | 26.06.2024 | 281,0254 USD | 281,0254 USD | 25.06.2024 | 280,9526 USD | 280,9526 USD | 24.06.2024 | 280,8798 USD | 280,8798 USD | 21.06.2024 | 280,6616 USD | 280,6616 USD | 20.06.2024 | 280,5889 USD | 280,5889 USD | 19.06.2024 | 280,5162 USD | 280,5162 USD | 18.06.2024 | 280,4435 USD | 280,4435 USD | 17.06.2024 | 280,3709 USD | 280,3709 USD | 14.06.2024 | 280,1531 USD | 280,1531 USD | 13.06.2024 | 280,0805 USD | 280,0805 USD | 12.06.2024 | 280,0079 USD | 280,0079 USD | 11.06.2024 | 279,9354 USD | 279,9354 USD | 10.06.2024 | 279,8629 USD | 279,8629 USD | 07.06.2024 | 279,6454 USD | 279,6454 USD | 06.06.2024 | 279,573 USD | 279,573 USD | 05.06.2024 | 279,5006 USD | 279,5006 USD | 04.06.2024 | 279,4282 USD | 279,4282 USD | 03.06.2024 | 279,3558 USD | 279,3558 USD | 31.05.2024 | 279,1389 USD | 279,1389 USD | 30.05.2024 | 279,0666 USD | 279,0666 USD | 29.05.2024 | 278,9943 USD | 278,9943 USD | 28.05.2024 | 278,9221 USD | 278,9221 USD | 27.05.2024 | 278,8499 USD | 278,8499 USD | 24.05.2024 | 278,6333 USD | 278,6333 USD | 23.05.2024 | 278,5612 USD | 278,5612 USD | 22.05.2024 | 278,4891 USD | 278,4891 USD | 21.05.2024 | 278,417 USD | 278,417 USD | 20.05.2024 | 278,3449 USD | 278,3449 USD | 17.05.2024 | 278,1288 USD | 278,1288 USD | 16.05.2024 | 278,0568 USD | 278,0568 USD | 15.05.2024 | 277,9848 USD | 277,9848 USD | 14.05.2024 | 278,4004 USD | 278,4004 USD | 13.05.2024 | 278,3283 USD | 278,3283 USD | 10.05.2024 | 278,1122 USD | 278,1122 USD | 09.05.2024 | 278,0402 USD | 278,0402 USD | 08.05.2024 | 277,9682 USD | 277,9682 USD | 07.05.2024 | 277,8962 USD | 277,8962 USD | 06.05.2024 | 277,8243 USD | 277,8243 USD | 03.05.2024 | 277,6086 USD | 277,6086 USD | 02.05.2024 | 277,5367 USD | 277,5367 USD | 01.05.2024 | 277,4648 USD | 277,4648 USD | 30.04.2024 | 277,393 USD | 277,393 USD | 29.04.2024 | 277,3212 USD | 277,3212 USD | 26.04.2024 | 277,1058 USD | 277,1058 USD | 25.04.2024 | 277,034 USD | 277,034 USD | 24.04.2024 | 276,9623 USD | 276,9623 USD | 23.04.2024 | 276,8906 USD | 276,8906 USD | 22.04.2024 | 276,8189 USD | 276,8189 USD | 19.04.2024 | 276,6039 USD | 276,6039 USD | 18.04.2024 | 276,5323 USD | 276,5323 USD | 17.04.2024 | 276,4607 USD | 276,4607 USD | 16.04.2024 | 276,3891 USD | 276,3891 USD | 15.04.2024 | 276,3175 USD | 276,3175 USD | 12.04.2024 | 276,103 USD | 276,103 USD | 11.04.2024 | 276,0315 USD | 276,0315 USD | 10.04.2024 | 275,96 USD | 275,96 USD | 09.04.2024 | 275,8885 USD | 275,8885 USD | 08.04.2024 | 275,8171 USD | 275,8171 USD | 05.04.2024 | 275,6029 USD | 275,6029 USD | 04.04.2024 | 275,5315 USD | 275,5315 USD | 03.04.2024 | 275,4602 USD | 275,4602 USD | 02.04.2024 | 275,3889 USD | 275,3889 USD | 01.04.2024 | 275,3176 USD | 275,3176 USD | 29.03.2024 | 275,1038 USD | 275,1038 USD | 28.03.2024 | 275,0326 USD | 275,0326 USD | 27.03.2024 | 274,9614 USD | 274,9614 USD | 26.03.2024 | 274,8902 USD | 274,8902 USD | 25.03.2024 | 274,819 USD | 274,819 USD | 23.03.2024 | 274,6768 USD | 274,6768 USD | 22.03.2024 | 274,6057 USD | 274,6057 USD | 21.03.2024 | 274,5346 USD | 274,5346 USD | 20.03.2024 | 274,4635 USD | 274,4635 USD | 19.03.2024 | 274,3924 USD | 274,3924 USD | 18.03.2024 | 274,3214 USD | 274,3214 USD | 15.03.2024 | 274,1084 USD | 274,1084 USD | 14.03.2024 | 274,0374 USD | 274,0374 USD | 13.03.2024 | 273,9665 USD | 273,9665 USD | 12.03.2024 | 273,8956 USD | 273,8956 USD | 11.03.2024 | 273,8247 USD | 273,8247 USD | 08.03.2024 | 273,612 USD | 273,612 USD | 07.03.2024 | 273,5412 USD | 273,5412 USD | 06.03.2024 | 273,4704 USD | 273,4704 USD | 05.03.2024 | 273,3996 USD | 273,3996 USD | 04.03.2024 | 273,3288 USD | 273,3288 USD | 01.03.2024 | 273,1166 USD | 273,1166 USD | 29.02.2024 | 273,0459 USD | 273,0459 USD | 28.02.2024 | 272,9752 USD | 272,9752 USD | 27.02.2024 | 272,9045 USD | 272,9045 USD | 26.02.2024 | 272,8338 USD | 272,8338 USD | 24.02.2024 | 272,6926 USD | 272,6926 USD | 23.02.2024 | 272,622 USD | 272,622 USD | 22.02.2024 | 272,5514 USD | 272,5514 USD | 21.02.2024 | 272,4808 USD | 272,4808 USD | 20.02.2024 | 272,4102 USD | 272,4102 USD | 19.02.2024 | 272,3397 USD | 272,3397 USD | 16.02.2024 | 272,1282 USD | 272,1282 USD | 15.02.2024 | 272,0577 USD | 272,0577 USD | 14.02.2024 | 271,9873 USD | 271,9873 USD | 13.02.2024 | 272,4044 USD | 272,4044 USD | 12.02.2024 | 272,3339 USD | 272,3339 USD | 09.02.2024 | 272,1224 USD | 272,1224 USD | 08.02.2024 | 272,0519 USD | 272,0519 USD | 07.02.2024 | 271,9815 USD | 271,9815 USD | 06.02.2024 | 271,9111 USD | 271,9111 USD | 05.02.2024 | 271,8407 USD | 271,8407 USD | 02.02.2024 | 271,6296 USD | 271,6296 USD | 01.02.2024 | 271,5593 USD | 271,5593 USD | 31.01.2024 | 271,4888 USD | 271,4888 USD | 30.01.2024 | 271,4183 USD | 271,4183 USD | 29.01.2024 | 271,3478 USD | 271,3478 USD | 26.01.2024 | 271,1363 USD | 271,1363 USD | 25.01.2024 | 271,0659 USD | 271,0659 USD | 24.01.2024 | 270,9955 USD | 270,9955 USD | 23.01.2024 | 270,9251 USD | 270,9251 USD | 22.01.2024 | 270,8547 USD | 270,8547 USD | 19.01.2024 | 270,6437 USD | 270,6437 USD | 18.01.2024 | 270,5734 USD | 270,5734 USD | 17.01.2024 | 270,5031 USD | 270,5031 USD | 16.01.2024 | 270,4328 USD | 270,4328 USD | 15.01.2024 | 270,3625 USD | 270,3625 USD | 12.01.2024 | 270,1519 USD | 270,1519 USD | 11.01.2024 | 270,0817 USD | 270,0817 USD | 10.01.2024 | 270,0115 USD | 270,0115 USD | 09.01.2024 | 269,9414 USD | 269,9414 USD | 08.01.2024 | 269,8713 USD | 269,8713 USD | 05.01.2024 | 269,661 USD | 269,661 USD | 04.01.2024 | 269,5909 USD | 269,5909 USD | 03.01.2024 | 269,5209 USD | 269,5209 USD | 02.01.2024 | 269,4509 USD | 269,4509 USD | 29.12.2023 | 269,1713 USD | 269,1713 USD | 28.12.2023 | 269,1014 USD | 269,1014 USD | 27.12.2023 | 269,0316 USD | 269,0316 USD | 26.12.2023 | 268,9618 USD | 268,9618 USD | 22.12.2023 | 268,6826 USD | 268,6826 USD | 21.12.2023 | 268,6129 USD | 268,6129 USD | 20.12.2023 | 268,5432 USD | 268,5432 USD | 19.12.2023 | 268,4735 USD | 268,4735 USD | 18.12.2023 | 268,4038 USD | 268,4038 USD | 15.12.2023 | 268,1949 USD | 268,1949 USD | 14.12.2023 | 268,1253 USD | 268,1253 USD | 13.12.2023 | 268,0557 USD | 268,0557 USD | 12.12.2023 | 267,9861 USD | 267,9861 USD | 11.12.2023 | 267,9165 USD | 267,9165 USD | 09.12.2023 | 267,7775 USD | 267,7775 USD | 08.12.2023 | 267,708 USD | 267,708 USD | 07.12.2023 | 267,6385 USD | 267,6385 USD | 06.12.2023 | 267,569 USD | 267,569 USD | 05.12.2023 | 267,4996 USD | 267,4996 USD | 04.12.2023 | 267,4302 USD | 267,4302 USD | 01.12.2023 | 267,222 USD | 267,222 USD | 30.11.2023 | 267,1528 USD | 267,1528 USD | 29.11.2023 | 267,0836 USD | 267,0836 USD | 28.11.2023 | 267,0145 USD | 267,0145 USD | 27.11.2023 | 266,9454 USD | 266,9454 USD | 24.11.2023 | 266,7381 USD | 266,7381 USD | 23.11.2023 | 266,669 USD | 266,669 USD | 22.11.2023 | 266,60 USD | 266,60 USD | 21.11.2023 | 266,531 USD | 266,531 USD | 20.11.2023 | 266,462 USD | 266,462 USD | 17.11.2023 | 266,255 USD | 266,255 USD | 16.11.2023 | 266,1861 USD | 266,1861 USD | 15.11.2023 | 266,1172 USD | 266,1172 USD | 14.11.2023 | 266,5359 USD | 266,5359 USD | 13.11.2023 | 266,4669 USD | 266,4669 USD | 10.11.2023 | 266,2599 USD | 266,2599 USD | 09.11.2023 | 266,191 USD | 266,191 USD | 08.11.2023 | 266,1221 USD | 266,1221 USD | 07.11.2023 | 266,0532 USD | 266,0532 USD | 06.11.2023 | 266,0532 USD | 266,0532 USD |
|