Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 294,7566 USD | 294,7566 USD | 03.07.2025 | 294,6884 USD | 294,6884 USD | 02.07.2025 | 294,6202 USD | 294,6202 USD | 01.07.2025 | 294,5521 USD | 294,5521 USD | 30.06.2025 | 294,484 USD | 294,484 USD | 27.06.2025 | 294,28 USD | 294,28 USD | 26.06.2025 | 294,212 USD | 294,212 USD | 25.06.2025 | 294,144 USD | 294,144 USD | 24.06.2025 | 294,076 USD | 294,076 USD | 23.06.2025 | 294,0081 USD | 294,0081 USD | 20.06.2025 | 293,8044 USD | 293,8044 USD | 19.06.2025 | 293,7365 USD | 293,7365 USD | 18.06.2025 | 293,6686 USD | 293,6686 USD | 17.06.2025 | 293,6007 USD | 293,6007 USD | 16.06.2025 | 293,5329 USD | 293,5329 USD | 13.06.2025 | 293,3295 USD | 293,3295 USD | 12.06.2025 | 293,2617 USD | 293,2617 USD | 11.06.2025 | 293,1939 USD | 293,1939 USD | 10.06.2025 | 293,1262 USD | 293,1262 USD | 09.06.2025 | 293,0585 USD | 293,0585 USD | 06.06.2025 | 292,8554 USD | 292,8554 USD | 05.06.2025 | 292,7877 USD | 292,7877 USD | 04.06.2025 | 292,7201 USD | 292,7201 USD | 03.06.2025 | 292,6525 USD | 292,6525 USD | 02.06.2025 | 292,5849 USD | 292,5849 USD | 30.05.2025 | 292,3818 USD | 292,3818 USD | 29.05.2025 | 292,3141 USD | 292,3141 USD | 28.05.2025 | 292,2465 USD | 292,2465 USD | 27.05.2025 | 292,1789 USD | 292,1789 USD | 26.05.2025 | 292,1113 USD | 292,1113 USD | 23.05.2025 | 291,9085 USD | 291,9085 USD | 22.05.2025 | 291,841 USD | 291,841 USD | 21.05.2025 | 291,7735 USD | 291,7735 USD | 20.05.2025 | 291,706 USD | 291,706 USD | 19.05.2025 | 291,6385 USD | 291,6385 USD | 16.05.2025 | 291,4361 USD | 291,4361 USD | 15.05.2025 | 291,3687 USD | 291,3687 USD | 14.05.2025 | 291,8409 USD | 291,8409 USD | 13.05.2025 | 291,7734 USD | 291,7734 USD | 12.05.2025 | 291,7059 USD | 291,7059 USD | 09.05.2025 | 291,5034 USD | 291,5034 USD | 08.05.2025 | 291,436 USD | 291,436 USD | 07.05.2025 | 291,3686 USD | 291,3686 USD | 06.05.2025 | 291,3012 USD | 291,3012 USD | 05.05.2025 | 291,2338 USD | 291,2338 USD | 02.05.2025 | 291,0316 USD | 291,0316 USD | 01.05.2025 | 290,9644 USD | 290,9644 USD | 30.04.2025 | 290,8972 USD | 290,8972 USD | 29.04.2025 | 290,83 USD | 290,83 USD | 28.04.2025 | 290,7628 USD | 290,7628 USD | 25.04.2025 | 290,5613 USD | 290,5613 USD | 24.04.2025 | 290,4942 USD | 290,4942 USD | 23.04.2025 | 290,4271 USD | 290,4271 USD | 22.04.2025 | 290,36 USD | 290,36 USD | 21.04.2025 | 290,2929 USD | 290,2929 USD | 18.04.2025 | 290,0917 USD | 290,0917 USD | 17.04.2025 | 290,0247 USD | 290,0247 USD | 16.04.2025 | 289,9577 USD | 289,9577 USD | 15.04.2025 | 289,8907 USD | 289,8907 USD | 14.04.2025 | 289,8237 USD | 289,8237 USD | 11.04.2025 | 289,6229 USD | 289,6229 USD | 10.04.2025 | 289,556 USD | 289,556 USD | 09.04.2025 | 289,4891 USD | 289,4891 USD | 08.04.2025 | 289,4222 USD | 289,4222 USD | 07.04.2025 | 289,3553 USD | 289,3553 USD | 04.04.2025 | 289,1549 USD | 289,1549 USD | 03.04.2025 | 289,0881 USD | 289,0881 USD | 02.04.2025 | 289,0213 USD | 289,0213 USD | 01.04.2025 | 288,9545 USD | 288,9545 USD | 31.03.2025 | 288,8877 USD | 288,8877 USD | 28.03.2025 | 288,6875 USD | 288,6875 USD | 27.03.2025 | 288,6208 USD | 288,6208 USD | 26.03.2025 | 288,5541 USD | 288,5541 USD | 25.03.2025 | 288,4874 USD | 288,4874 USD | 24.03.2025 | 288,4207 USD | 288,4207 USD | 21.03.2025 | 288,2208 USD | 288,2208 USD | 20.03.2025 | 288,1542 USD | 288,1542 USD | 19.03.2025 | 288,0876 USD | 288,0876 USD | 18.03.2025 | 288,021 USD | 288,021 USD | 17.03.2025 | 287,9544 USD | 287,9544 USD | 14.03.2025 | 287,7549 USD | 287,7549 USD | 13.03.2025 | 287,6884 USD | 287,6884 USD | 12.03.2025 | 287,6219 USD | 287,6219 USD | 11.03.2025 | 287,5554 USD | 287,5554 USD | 10.03.2025 | 287,4889 USD | 287,4889 USD | 07.03.2025 | 287,2897 USD | 287,2897 USD | 06.03.2025 | 287,2233 USD | 287,2233 USD | 05.03.2025 | 287,1569 USD | 287,1569 USD | 04.03.2025 | 287,0905 USD | 287,0905 USD | 03.03.2025 | 287,0242 USD | 287,0242 USD | 28.02.2025 | 286,8255 USD | 286,8255 USD | 27.02.2025 | 286,7593 USD | 286,7593 USD | 26.02.2025 | 286,6931 USD | 286,6931 USD | 25.02.2025 | 286,6269 USD | 286,6269 USD | 24.02.2025 | 286,5607 USD | 286,5607 USD | 21.02.2025 | 286,3623 USD | 286,3623 USD | 20.02.2025 | 286,2962 USD | 286,2962 USD | 19.02.2025 | 286,7697 USD | 286,7697 USD | 18.02.2025 | 286,7035 USD | 286,7035 USD | 17.02.2025 | 286,6373 USD | 286,6373 USD | 14.02.2025 | 286,4388 USD | 286,4388 USD | 13.02.2025 | 286,3727 USD | 286,3727 USD | 12.02.2025 | 286,3066 USD | 286,3066 USD | 11.02.2025 | 286,2405 USD | 286,2405 USD | 10.02.2025 | 286,1744 USD | 286,1744 USD | 07.02.2025 | 285,9763 USD | 285,9763 USD | 06.02.2025 | 285,9103 USD | 285,9103 USD | 05.02.2025 | 285,8443 USD | 285,8443 USD | 04.02.2025 | 285,7783 USD | 285,7783 USD | 03.02.2025 | 285,7123 USD | 285,7123 USD | 31.01.2025 | 285,5142 USD | 285,5142 USD | 30.01.2025 | 285,4482 USD | 285,4482 USD | 29.01.2025 | 285,3822 USD | 285,3822 USD | 28.01.2025 | 285,3162 USD | 285,3162 USD | 27.01.2025 | 285,2502 USD | 285,2502 USD | 24.01.2025 | 285,0524 USD | 285,0524 USD | 23.01.2025 | 284,9865 USD | 284,9865 USD | 22.01.2025 | 284,9206 USD | 284,9206 USD | 21.01.2025 | 284,8547 USD | 284,8547 USD | 20.01.2025 | 284,7888 USD | 284,7888 USD | 17.01.2025 | 284,5914 USD | 284,5914 USD | 16.01.2025 | 284,5256 USD | 284,5256 USD | 15.01.2025 | 284,4598 USD | 284,4598 USD | 14.01.2025 | 284,394 USD | 284,394 USD | 13.01.2025 | 284,3282 USD | 284,3282 USD | 10.01.2025 | 284,1311 USD | 284,1311 USD | 09.01.2025 | 284,0654 USD | 284,0654 USD | 08.01.2025 | 283,9997 USD | 283,9997 USD | 07.01.2025 | 283,934 USD | 283,934 USD | 06.01.2025 | 283,8684 USD | 283,8684 USD | 03.01.2025 | 283,6716 USD | 283,6716 USD | 02.01.2025 | 283,606 USD | 283,606 USD | 30.12.2024 | 283,4047 USD | 283,4047 USD | 27.12.2024 | 283,2034 USD | 283,2034 USD | 26.12.2024 | 283,1364 USD | 283,1364 USD | 24.12.2024 | 283,0024 USD | 283,0024 USD | 23.12.2024 | 282,9354 USD | 282,9354 USD | 20.12.2024 | 282,7345 USD | 282,7345 USD | 19.12.2024 | 282,6676 USD | 282,6676 USD | 18.12.2024 | 282,6007 USD | 282,6007 USD | 17.12.2024 | 282,5338 USD | 282,5338 USD | 16.12.2024 | 282,4669 USD | 282,4669 USD | 13.12.2024 | 282,2664 USD | 282,2664 USD | 12.12.2024 | 282,1996 USD | 282,1996 USD | 11.12.2024 | 282,1328 USD | 282,1328 USD | 10.12.2024 | 282,066 USD | 282,066 USD | 09.12.2024 | 281,9992 USD | 281,9992 USD | 06.12.2024 | 281,799 USD | 281,799 USD | 05.12.2024 | 281,7323 USD | 281,7323 USD | 04.12.2024 | 281,6656 USD | 281,6656 USD | 03.12.2024 | 281,5989 USD | 281,5989 USD | 02.12.2024 | 281,5322 USD | 281,5322 USD | 29.11.2024 | 281,3294 USD | 281,3294 USD | 28.11.2024 | 281,2618 USD | 281,2618 USD | 27.11.2024 | 281,1942 USD | 281,1942 USD | 26.11.2024 | 281,1266 USD | 281,1266 USD | 25.11.2024 | 281,0591 USD | 281,0591 USD | 22.11.2024 | 280,8566 USD | 280,8566 USD | 21.11.2024 | 280,7891 USD | 280,7891 USD | 20.11.2024 | 281,2612 USD | 281,2612 USD | 19.11.2024 | 281,1936 USD | 281,1936 USD | 18.11.2024 | 281,126 USD | 281,126 USD | 15.11.2024 | 280,9235 USD | 280,9235 USD | 14.11.2024 | 280,856 USD | 280,856 USD | 13.11.2024 | 280,7885 USD | 280,7885 USD | 12.11.2024 | 280,721 USD | 280,721 USD | 11.11.2024 | 280,6535 USD | 280,6535 USD | 08.11.2024 | 280,4513 USD | 280,4513 USD | 07.11.2024 | 280,3839 USD | 280,3839 USD | 06.11.2024 | 280,3165 USD | 280,3165 USD | 05.11.2024 | 280,2491 USD | 280,2491 USD | 04.11.2024 | 280,1818 USD | 280,1818 USD | 01.11.2024 | 279,9799 USD | 279,9799 USD | 31.10.2024 | 279,9111 USD | 279,9111 USD | 30.10.2024 | 279,8423 USD | 279,8423 USD | 29.10.2024 | 279,7735 USD | 279,7735 USD | 28.10.2024 | 279,7047 USD | 279,7047 USD | 25.10.2024 | 279,4986 USD | 279,4986 USD | 24.10.2024 | 279,4299 USD | 279,4299 USD | 23.10.2024 | 279,3612 USD | 279,3612 USD | 22.10.2024 | 279,2925 USD | 279,2925 USD | 21.10.2024 | 279,2239 USD | 279,2239 USD | 18.10.2024 | 279,0181 USD | 279,0181 USD | 17.10.2024 | 278,9495 USD | 278,9495 USD | 16.10.2024 | 278,8809 USD | 278,8809 USD | 15.10.2024 | 278,8124 USD | 278,8124 USD | 14.10.2024 | 278,7439 USD | 278,7439 USD | 11.10.2024 | 278,5384 USD | 278,5384 USD | 10.10.2024 | 278,4699 USD | 278,4699 USD | 09.10.2024 | 278,4015 USD | 278,4015 USD | 08.10.2024 | 278,3331 USD | 278,3331 USD | 07.10.2024 | 278,2647 USD | 278,2647 USD | 04.10.2024 | 278,0595 USD | 278,0595 USD | 03.10.2024 | 277,9912 USD | 277,9912 USD | 02.10.2024 | 277,9229 USD | 277,9229 USD | 01.10.2024 | 277,8546 USD | 277,8546 USD | 30.09.2024 | 277,7836 USD | 277,7836 USD | 27.09.2024 | 277,5709 USD | 277,5709 USD | 26.09.2024 | 277,50 USD | 277,50 USD | 25.09.2024 | 277,4291 USD | 277,4291 USD | 24.09.2024 | 277,3583 USD | 277,3583 USD | 23.09.2024 | 277,2875 USD | 277,2875 USD | 20.09.2024 | 277,0751 USD | 277,0751 USD | 19.09.2024 | 277,0043 USD | 277,0043 USD | 18.09.2024 | 276,9336 USD | 276,9336 USD | 17.09.2024 | 276,8629 USD | 276,8629 USD | 16.09.2024 | 276,7922 USD | 276,7922 USD | 13.09.2024 | 276,5802 USD | 276,5802 USD | 12.09.2024 | 276,5096 USD | 276,5096 USD | 11.09.2024 | 276,439 USD | 276,439 USD | 10.09.2024 | 276,3684 USD | 276,3684 USD | 09.09.2024 | 276,2978 USD | 276,2978 USD | 06.09.2024 | 276,0862 USD | 276,0862 USD | 05.09.2024 | 276,0157 USD | 276,0157 USD | 04.09.2024 | 275,9452 USD | 275,9452 USD | 03.09.2024 | 275,8747 USD | 275,8747 USD | 02.09.2024 | 275,8043 USD | 275,8043 USD | 30.08.2024 | 275,5895 USD | 275,5895 USD | 29.08.2024 | 275,5179 USD | 275,5179 USD | 28.08.2024 | 275,4464 USD | 275,4464 USD | 27.08.2024 | 275,3749 USD | 275,3749 USD | 26.08.2024 | 275,3034 USD | 275,3034 USD | 23.08.2024 | 275,089 USD | 275,089 USD | 22.08.2024 | 275,0176 USD | 275,0176 USD | 21.08.2024 | 274,9462 USD | 274,9462 USD | 20.08.2024 | 274,8748 USD | 274,8748 USD | 19.08.2024 | 274,8034 USD | 274,8034 USD | 16.08.2024 | 274,5894 USD | 274,5894 USD | 15.08.2024 | 274,5181 USD | 274,5181 USD | 14.08.2024 | 274,9344 USD | 274,9344 USD | 13.08.2024 | 274,863 USD | 274,863 USD | 12.08.2024 | 274,7916 USD | 274,7916 USD | 09.08.2024 | 274,5776 USD | 274,5776 USD | 08.08.2024 | 274,5063 USD | 274,5063 USD | 07.08.2024 | 274,435 USD | 274,435 USD | 06.08.2024 | 274,3637 USD | 274,3637 USD | 05.08.2024 | 274,2925 USD | 274,2925 USD | 02.08.2024 | 274,0789 USD | 274,0789 USD | 01.08.2024 | 274,0077 USD | 274,0077 USD | 31.07.2024 | 273,9367 USD | 273,9367 USD | 30.07.2024 | 273,8657 USD | 273,8657 USD | 29.07.2024 | 273,7947 USD | 273,7947 USD | 26.07.2024 | 273,5818 USD | 273,5818 USD | 25.07.2024 | 273,5109 USD | 273,5109 USD | 24.07.2024 | 273,44 USD | 273,44 USD | 23.07.2024 | 273,3691 USD | 273,3691 USD | 22.07.2024 | 273,2982 USD | 273,2982 USD | 19.07.2024 | 273,0858 USD | 273,0858 USD | 18.07.2024 | 273,015 USD | 273,015 USD | 17.07.2024 | 272,9442 USD | 272,9442 USD | 16.07.2024 | 272,8734 USD | 272,8734 USD | 15.07.2024 | 272,8027 USD | 272,8027 USD | 12.07.2024 | 272,5906 USD | 272,5906 USD | 11.07.2024 | 272,5199 USD | 272,5199 USD | 10.07.2024 | 272,4493 USD | 272,4493 USD | 09.07.2024 | 272,3787 USD | 272,3787 USD | 08.07.2024 | 272,3081 USD | 272,3081 USD | 05.07.2024 | 272,0963 USD | 272,0963 USD | 04.07.2024 | 272,0258 USD | 272,0258 USD | 03.07.2024 | 271,9553 USD | 271,9553 USD | 02.07.2024 | 271,8848 USD | 271,8848 USD | 01.07.2024 | 271,8143 USD | 271,8143 USD | 28.06.2024 | 271,6031 USD | 271,6031 USD | 27.06.2024 | 271,5327 USD | 271,5327 USD | 26.06.2024 | 271,4624 USD | 271,4624 USD | 25.06.2024 | 271,3921 USD | 271,3921 USD | 24.06.2024 | 271,3218 USD | 271,3218 USD | 21.06.2024 | 271,111 USD | 271,111 USD | 20.06.2024 | 271,0408 USD | 271,0408 USD | 19.06.2024 | 270,9706 USD | 270,9706 USD | 18.06.2024 | 270,9004 USD | 270,9004 USD | 17.06.2024 | 270,8302 USD | 270,8302 USD | 14.06.2024 | 270,6198 USD | 270,6198 USD | 13.06.2024 | 270,5497 USD | 270,5497 USD | 12.06.2024 | 270,4796 USD | 270,4796 USD | 11.06.2024 | 270,4095 USD | 270,4095 USD | 10.06.2024 | 270,3395 USD | 270,3395 USD | 07.06.2024 | 270,1295 USD | 270,1295 USD | 06.06.2024 | 270,0595 USD | 270,0595 USD | 05.06.2024 | 269,9895 USD | 269,9895 USD | 04.06.2024 | 269,9196 USD | 269,9196 USD | 03.06.2024 | 269,8497 USD | 269,8497 USD | 31.05.2024 | 269,6402 USD | 269,6402 USD | 30.05.2024 | 269,5704 USD | 269,5704 USD | 29.05.2024 | 269,5006 USD | 269,5006 USD | 28.05.2024 | 269,4308 USD | 269,4308 USD | 27.05.2024 | 269,361 USD | 269,361 USD | 24.05.2024 | 269,1519 USD | 269,1519 USD | 23.05.2024 | 269,0822 USD | 269,0822 USD | 22.05.2024 | 269,0125 USD | 269,0125 USD | 21.05.2024 | 268,9429 USD | 268,9429 USD | 20.05.2024 | 268,8733 USD | 268,8733 USD | 17.05.2024 | 268,6645 USD | 268,6645 USD | 16.05.2024 | 268,5949 USD | 268,5949 USD | 15.05.2024 | 268,5254 USD | 268,5254 USD | 14.05.2024 | 268,9434 USD | 268,9434 USD | 13.05.2024 | 268,8738 USD | 268,8738 USD | 10.05.2024 | 268,665 USD | 268,665 USD | 09.05.2024 | 268,5954 USD | 268,5954 USD | 08.05.2024 | 268,5259 USD | 268,5259 USD | 07.05.2024 | 268,4564 USD | 268,4564 USD | 06.05.2024 | 268,3869 USD | 268,3869 USD | 03.05.2024 | 268,1785 USD | 268,1785 USD | 02.05.2024 | 268,1091 USD | 268,1091 USD | 01.05.2024 | 268,0397 USD | 268,0397 USD | 30.04.2024 | 267,9703 USD | 267,9703 USD | 29.04.2024 | 267,9009 USD | 267,9009 USD | 26.04.2024 | 267,6928 USD | 267,6928 USD | 25.04.2024 | 267,6235 USD | 267,6235 USD | 24.04.2024 | 267,5542 USD | 267,5542 USD | 23.04.2024 | 267,4849 USD | 267,4849 USD | 22.04.2024 | 267,4156 USD | 267,4156 USD | 19.04.2024 | 267,208 USD | 267,208 USD | 18.04.2024 | 267,1388 USD | 267,1388 USD | 17.04.2024 | 267,0696 USD | 267,0696 USD | 16.04.2024 | 267,0004 USD | 267,0004 USD | 15.04.2024 | 266,9313 USD | 266,9313 USD | 12.04.2024 | 266,724 USD | 266,724 USD | 11.04.2024 | 266,6549 USD | 266,6549 USD | 10.04.2024 | 266,5859 USD | 266,5859 USD | 09.04.2024 | 266,5169 USD | 266,5169 USD | 08.04.2024 | 266,4479 USD | 266,4479 USD | 05.04.2024 | 266,2409 USD | 266,2409 USD | 04.04.2024 | 266,172 USD | 266,172 USD | 03.04.2024 | 266,1031 USD | 266,1031 USD | 02.04.2024 | 266,0342 USD | 266,0342 USD | 01.04.2024 | 265,9653 USD | 265,9653 USD | 29.03.2024 | 265,7588 USD | 265,7588 USD | 28.03.2024 | 265,69 USD | 265,69 USD | 27.03.2024 | 265,6212 USD | 265,6212 USD | 26.03.2024 | 265,5524 USD | 265,5524 USD | 25.03.2024 | 265,4836 USD | 265,4836 USD | 23.03.2024 | 265,3462 USD | 265,3462 USD | 22.03.2024 | 265,2775 USD | 265,2775 USD | 21.03.2024 | 265,2088 USD | 265,2088 USD | 20.03.2024 | 265,1401 USD | 265,1401 USD | 19.03.2024 | 265,0715 USD | 265,0715 USD | 18.03.2024 | 265,0029 USD | 265,0029 USD | 15.03.2024 | 264,7971 USD | 264,7971 USD | 14.03.2024 | 264,7285 USD | 264,7285 USD | 13.03.2024 | 264,66 USD | 264,66 USD | 12.03.2024 | 264,5915 USD | 264,5915 USD | 11.03.2024 | 264,523 USD | 264,523 USD | 08.03.2024 | 264,3176 USD | 264,3176 USD | 07.03.2024 | 264,2492 USD | 264,2492 USD | 06.03.2024 | 264,1808 USD | 264,1808 USD | 05.03.2024 | 264,1124 USD | 264,1124 USD | 04.03.2024 | 264,044 USD | 264,044 USD | 01.03.2024 | 263,839 USD | 263,839 USD | 29.02.2024 | 263,7707 USD | 263,7707 USD | 28.02.2024 | 263,7024 USD | 263,7024 USD | 27.02.2024 | 263,6341 USD | 263,6341 USD | 26.02.2024 | 263,5658 USD | 263,5658 USD | 24.02.2024 | 263,4294 USD | 263,4294 USD | 23.02.2024 | 263,3612 USD | 263,3612 USD | 22.02.2024 | 263,293 USD | 263,293 USD | 21.02.2024 | 263,2248 USD | 263,2248 USD | 20.02.2024 | 263,1566 USD | 263,1566 USD | 19.02.2024 | 263,0885 USD | 263,0885 USD | 16.02.2024 | 262,8842 USD | 262,8842 USD | 15.02.2024 | 262,8161 USD | 262,8161 USD | 14.02.2024 | 262,7481 USD | 262,7481 USD | 13.02.2024 | 263,1676 USD | 263,1676 USD | 12.02.2024 | 263,0995 USD | 263,0995 USD | 09.02.2024 | 262,8952 USD | 262,8952 USD | 08.02.2024 | 262,8271 USD | 262,8271 USD | 07.02.2024 | 262,759 USD | 262,759 USD | 06.02.2024 | 262,691 USD | 262,691 USD | 05.02.2024 | 262,623 USD | 262,623 USD | 02.02.2024 | 262,419 USD | 262,419 USD | 01.02.2024 | 262,3511 USD | 262,3511 USD | 31.01.2024 | 262,2829 USD | 262,2829 USD | 30.01.2024 | 262,2148 USD | 262,2148 USD | 29.01.2024 | 262,1467 USD | 262,1467 USD | 26.01.2024 | 261,9424 USD | 261,9424 USD | 25.01.2024 | 261,8744 USD | 261,8744 USD | 24.01.2024 | 261,8064 USD | 261,8064 USD | 23.01.2024 | 261,7384 USD | 261,7384 USD | 22.01.2024 | 261,6704 USD | 261,6704 USD | 19.01.2024 | 261,4665 USD | 261,4665 USD | 18.01.2024 | 261,3986 USD | 261,3986 USD | 17.01.2024 | 261,3307 USD | 261,3307 USD | 16.01.2024 | 261,2628 USD | 261,2628 USD | 15.01.2024 | 261,1949 USD | 261,1949 USD | 12.01.2024 | 260,9914 USD | 260,9914 USD | 11.01.2024 | 260,9236 USD | 260,9236 USD | 10.01.2024 | 260,8558 USD | 260,8558 USD | 09.01.2024 | 260,788 USD | 260,788 USD | 08.01.2024 | 260,7203 USD | 260,7203 USD | 05.01.2024 | 260,5172 USD | 260,5172 USD | 04.01.2024 | 260,4495 USD | 260,4495 USD | 03.01.2024 | 260,3818 USD | 260,3818 USD | 02.01.2024 | 260,3142 USD | 260,3142 USD | 29.12.2023 | 260,0441 USD | 260,0441 USD | 28.12.2023 | 259,9766 USD | 259,9766 USD | 27.12.2023 | 259,9091 USD | 259,9091 USD | 26.12.2023 | 259,8416 USD | 259,8416 USD | 22.12.2023 | 259,572 USD | 259,572 USD | 21.12.2023 | 259,5046 USD | 259,5046 USD | 20.12.2023 | 259,4372 USD | 259,4372 USD | 19.12.2023 | 259,3699 USD | 259,3699 USD | 18.12.2023 | 259,3026 USD | 259,3026 USD | 15.12.2023 | 259,1007 USD | 259,1007 USD | 14.12.2023 | 259,0335 USD | 259,0335 USD | 13.12.2023 | 258,9663 USD | 258,9663 USD | 12.12.2023 | 258,8991 USD | 258,8991 USD | 11.12.2023 | 258,8319 USD | 258,8319 USD | 09.12.2023 | 258,6975 USD | 258,6975 USD | 08.12.2023 | 258,6304 USD | 258,6304 USD | 07.12.2023 | 258,5633 USD | 258,5633 USD | 06.12.2023 | 258,4962 USD | 258,4962 USD | 05.12.2023 | 258,4291 USD | 258,4291 USD | 04.12.2023 | 258,362 USD | 258,362 USD | 01.12.2023 | 258,1609 USD | 258,1609 USD | 30.11.2023 | 258,0941 USD | 258,0941 USD | 29.11.2023 | 258,0273 USD | 258,0273 USD | 28.11.2023 | 257,9605 USD | 257,9605 USD | 27.11.2023 | 257,8937 USD | 257,8937 USD | 24.11.2023 | 257,6934 USD | 257,6934 USD | 23.11.2023 | 257,6267 USD | 257,6267 USD | 22.11.2023 | 257,56 USD | 257,56 USD | 21.11.2023 | 257,4933 USD | 257,4933 USD | 20.11.2023 | 257,4266 USD | 257,4266 USD | 17.11.2023 | 257,2268 USD | 257,2268 USD | 16.11.2023 | 257,1602 USD | 257,1602 USD | 15.11.2023 | 257,0936 USD | 257,0936 USD | 14.11.2023 | 257,5146 USD | 257,5146 USD | 13.11.2023 | 257,4479 USD | 257,4479 USD | 10.11.2023 | 257,248 USD | 257,248 USD | 09.11.2023 | 257,1814 USD | 257,1814 USD | 08.11.2023 | 257,1148 USD | 257,1148 USD | 07.11.2023 | 257,0482 USD | 257,0482 USD | 06.11.2023 | 257,0482 USD | 257,0482 USD |
|