Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 287,1602 USD | 287,1602 USD | 02.07.2025 | 287,0938 USD | 287,0938 USD | 01.07.2025 | 287,0274 USD | 287,0274 USD | 30.06.2025 | 286,9611 USD | 286,9611 USD | 27.06.2025 | 286,7622 USD | 286,7622 USD | 26.06.2025 | 286,6959 USD | 286,6959 USD | 25.06.2025 | 286,6297 USD | 286,6297 USD | 24.06.2025 | 286,5635 USD | 286,5635 USD | 23.06.2025 | 286,4973 USD | 286,4973 USD | 20.06.2025 | 286,2987 USD | 286,2987 USD | 19.06.2025 | 286,2326 USD | 286,2326 USD | 18.06.2025 | 286,1665 USD | 286,1665 USD | 17.06.2025 | 286,1004 USD | 286,1004 USD | 16.06.2025 | 286,0343 USD | 286,0343 USD | 13.06.2025 | 285,836 USD | 285,836 USD | 12.06.2025 | 285,77 USD | 285,77 USD | 11.06.2025 | 285,704 USD | 285,704 USD | 10.06.2025 | 285,638 USD | 285,638 USD | 09.06.2025 | 285,572 USD | 285,572 USD | 06.06.2025 | 285,374 USD | 285,374 USD | 05.06.2025 | 285,3081 USD | 285,3081 USD | 04.06.2025 | 285,2422 USD | 285,2422 USD | 03.06.2025 | 285,1763 USD | 285,1763 USD | 02.06.2025 | 285,1104 USD | 285,1104 USD | 30.05.2025 | 284,9125 USD | 284,9125 USD | 29.05.2025 | 284,8466 USD | 284,8466 USD | 28.05.2025 | 284,7807 USD | 284,7807 USD | 27.05.2025 | 284,7148 USD | 284,7148 USD | 26.05.2025 | 284,6489 USD | 284,6489 USD | 23.05.2025 | 284,4514 USD | 284,4514 USD | 22.05.2025 | 284,3856 USD | 284,3856 USD | 21.05.2025 | 284,3198 USD | 284,3198 USD | 20.05.2025 | 284,254 USD | 284,254 USD | 19.05.2025 | 284,1882 USD | 284,1882 USD | 16.05.2025 | 283,991 USD | 283,991 USD | 15.05.2025 | 283,9253 USD | 283,9253 USD | 14.05.2025 | 284,3992 USD | 284,3992 USD | 13.05.2025 | 284,3334 USD | 284,3334 USD | 12.05.2025 | 284,2676 USD | 284,2676 USD | 09.05.2025 | 284,0703 USD | 284,0703 USD | 08.05.2025 | 284,0046 USD | 284,0046 USD | 07.05.2025 | 283,9389 USD | 283,9389 USD | 06.05.2025 | 283,8732 USD | 283,8732 USD | 05.05.2025 | 283,8075 USD | 283,8075 USD | 02.05.2025 | 283,6105 USD | 283,6105 USD | 01.05.2025 | 283,545 USD | 283,545 USD | 30.04.2025 | 283,4795 USD | 283,4795 USD | 29.04.2025 | 283,414 USD | 283,414 USD | 28.04.2025 | 283,3485 USD | 283,3485 USD | 25.04.2025 | 283,1522 USD | 283,1522 USD | 24.04.2025 | 283,0868 USD | 283,0868 USD | 23.04.2025 | 283,0214 USD | 283,0214 USD | 22.04.2025 | 282,956 USD | 282,956 USD | 21.04.2025 | 282,8906 USD | 282,8906 USD | 18.04.2025 | 282,6946 USD | 282,6946 USD | 17.04.2025 | 282,6293 USD | 282,6293 USD | 16.04.2025 | 282,564 USD | 282,564 USD | 15.04.2025 | 282,4987 USD | 282,4987 USD | 14.04.2025 | 282,4334 USD | 282,4334 USD | 11.04.2025 | 282,2377 USD | 282,2377 USD | 10.04.2025 | 282,1725 USD | 282,1725 USD | 09.04.2025 | 282,1073 USD | 282,1073 USD | 08.04.2025 | 282,0421 USD | 282,0421 USD | 07.04.2025 | 281,9769 USD | 281,9769 USD | 04.04.2025 | 281,7816 USD | 281,7816 USD | 03.04.2025 | 281,7165 USD | 281,7165 USD | 02.04.2025 | 281,6514 USD | 281,6514 USD | 01.04.2025 | 281,5863 USD | 281,5863 USD | 31.03.2025 | 281,5212 USD | 281,5212 USD | 28.03.2025 | 281,3261 USD | 281,3261 USD | 27.03.2025 | 281,2611 USD | 281,2611 USD | 26.03.2025 | 281,1961 USD | 281,1961 USD | 25.03.2025 | 281,1311 USD | 281,1311 USD | 24.03.2025 | 281,0661 USD | 281,0661 USD | 21.03.2025 | 280,8713 USD | 280,8713 USD | 20.03.2025 | 280,8064 USD | 280,8064 USD | 19.03.2025 | 280,7415 USD | 280,7415 USD | 18.03.2025 | 280,6766 USD | 280,6766 USD | 17.03.2025 | 280,6117 USD | 280,6117 USD | 14.03.2025 | 280,4173 USD | 280,4173 USD | 13.03.2025 | 280,3525 USD | 280,3525 USD | 12.03.2025 | 280,2877 USD | 280,2877 USD | 11.03.2025 | 280,2229 USD | 280,2229 USD | 10.03.2025 | 280,1581 USD | 280,1581 USD | 07.03.2025 | 279,964 USD | 279,964 USD | 06.03.2025 | 279,8993 USD | 279,8993 USD | 05.03.2025 | 279,8346 USD | 279,8346 USD | 04.03.2025 | 279,7699 USD | 279,7699 USD | 03.03.2025 | 279,7052 USD | 279,7052 USD | 28.02.2025 | 279,5115 USD | 279,5115 USD | 27.02.2025 | 279,447 USD | 279,447 USD | 26.02.2025 | 279,3825 USD | 279,3825 USD | 25.02.2025 | 279,318 USD | 279,318 USD | 24.02.2025 | 279,2535 USD | 279,2535 USD | 21.02.2025 | 279,0601 USD | 279,0601 USD | 20.02.2025 | 278,9957 USD | 278,9957 USD | 19.02.2025 | 279,4709 USD | 279,4709 USD | 18.02.2025 | 279,4064 USD | 279,4064 USD | 17.02.2025 | 279,3419 USD | 279,3419 USD | 14.02.2025 | 279,1484 USD | 279,1484 USD | 13.02.2025 | 279,084 USD | 279,084 USD | 12.02.2025 | 279,0196 USD | 279,0196 USD | 11.02.2025 | 278,9552 USD | 278,9552 USD | 10.02.2025 | 278,8908 USD | 278,8908 USD | 07.02.2025 | 278,6976 USD | 278,6976 USD | 06.02.2025 | 278,6333 USD | 278,6333 USD | 05.02.2025 | 278,569 USD | 278,569 USD | 04.02.2025 | 278,5047 USD | 278,5047 USD | 03.02.2025 | 278,4404 USD | 278,4404 USD | 31.01.2025 | 278,2473 USD | 278,2473 USD | 30.01.2025 | 278,183 USD | 278,183 USD | 29.01.2025 | 278,1187 USD | 278,1187 USD | 28.01.2025 | 278,0544 USD | 278,0544 USD | 27.01.2025 | 277,9901 USD | 277,9901 USD | 24.01.2025 | 277,7973 USD | 277,7973 USD | 23.01.2025 | 277,7331 USD | 277,7331 USD | 22.01.2025 | 277,6689 USD | 277,6689 USD | 21.01.2025 | 277,6047 USD | 277,6047 USD | 20.01.2025 | 277,5405 USD | 277,5405 USD | 17.01.2025 | 277,348 USD | 277,348 USD | 16.01.2025 | 277,2839 USD | 277,2839 USD | 15.01.2025 | 277,2198 USD | 277,2198 USD | 14.01.2025 | 277,1557 USD | 277,1557 USD | 13.01.2025 | 277,0916 USD | 277,0916 USD | 10.01.2025 | 276,8994 USD | 276,8994 USD | 09.01.2025 | 276,8354 USD | 276,8354 USD | 08.01.2025 | 276,7714 USD | 276,7714 USD | 07.01.2025 | 276,7074 USD | 276,7074 USD | 06.01.2025 | 276,6434 USD | 276,6434 USD | 03.01.2025 | 276,4516 USD | 276,4516 USD | 02.01.2025 | 276,3877 USD | 276,3877 USD | 30.12.2024 | 276,1915 USD | 276,1915 USD | 27.12.2024 | 275,9954 USD | 275,9954 USD | 26.12.2024 | 275,9301 USD | 275,9301 USD | 24.12.2024 | 275,7995 USD | 275,7995 USD | 23.12.2024 | 275,7342 USD | 275,7342 USD | 20.12.2024 | 275,5384 USD | 275,5384 USD | 19.12.2024 | 275,4732 USD | 275,4732 USD | 18.12.2024 | 275,408 USD | 275,408 USD | 17.12.2024 | 275,3428 USD | 275,3428 USD | 16.12.2024 | 275,2776 USD | 275,2776 USD | 13.12.2024 | 275,0822 USD | 275,0822 USD | 12.12.2024 | 275,0171 USD | 275,0171 USD | 11.12.2024 | 274,952 USD | 274,952 USD | 10.12.2024 | 274,8869 USD | 274,8869 USD | 09.12.2024 | 274,8218 USD | 274,8218 USD | 06.12.2024 | 274,6267 USD | 274,6267 USD | 05.12.2024 | 274,5617 USD | 274,5617 USD | 04.12.2024 | 274,4967 USD | 274,4967 USD | 03.12.2024 | 274,4317 USD | 274,4317 USD | 02.12.2024 | 274,3667 USD | 274,3667 USD | 29.11.2024 | 274,169 USD | 274,169 USD | 28.11.2024 | 274,1031 USD | 274,1031 USD | 27.11.2024 | 274,0372 USD | 274,0372 USD | 26.11.2024 | 273,9714 USD | 273,9714 USD | 25.11.2024 | 273,9056 USD | 273,9056 USD | 22.11.2024 | 273,7082 USD | 273,7082 USD | 21.11.2024 | 273,6424 USD | 273,6424 USD | 20.11.2024 | 274,1162 USD | 274,1162 USD | 19.11.2024 | 274,0503 USD | 274,0503 USD | 18.11.2024 | 273,9845 USD | 273,9845 USD | 15.11.2024 | 273,7871 USD | 273,7871 USD | 14.11.2024 | 273,7213 USD | 273,7213 USD | 13.11.2024 | 273,6555 USD | 273,6555 USD | 12.11.2024 | 273,5897 USD | 273,5897 USD | 11.11.2024 | 273,524 USD | 273,524 USD | 08.11.2024 | 273,3269 USD | 273,3269 USD | 07.11.2024 | 273,2612 USD | 273,2612 USD | 06.11.2024 | 273,1955 USD | 273,1955 USD | 05.11.2024 | 273,1299 USD | 273,1299 USD | 04.11.2024 | 273,0643 USD | 273,0643 USD | 01.11.2024 | 272,8675 USD | 272,8675 USD | 31.10.2024 | 272,8004 USD | 272,8004 USD | 30.10.2024 | 272,7334 USD | 272,7334 USD | 29.10.2024 | 272,6664 USD | 272,6664 USD | 28.10.2024 | 272,5994 USD | 272,5994 USD | 25.10.2024 | 272,3984 USD | 272,3984 USD | 24.10.2024 | 272,3315 USD | 272,3315 USD | 23.10.2024 | 272,2646 USD | 272,2646 USD | 22.10.2024 | 272,1977 USD | 272,1977 USD | 21.10.2024 | 272,1308 USD | 272,1308 USD | 18.10.2024 | 271,9302 USD | 271,9302 USD | 17.10.2024 | 271,8634 USD | 271,8634 USD | 16.10.2024 | 271,7966 USD | 271,7966 USD | 15.10.2024 | 271,7298 USD | 271,7298 USD | 14.10.2024 | 271,663 USD | 271,663 USD | 11.10.2024 | 271,4628 USD | 271,4628 USD | 10.10.2024 | 271,3961 USD | 271,3961 USD | 09.10.2024 | 271,3294 USD | 271,3294 USD | 08.10.2024 | 271,2627 USD | 271,2627 USD | 07.10.2024 | 271,196 USD | 271,196 USD | 04.10.2024 | 270,9962 USD | 270,9962 USD | 03.10.2024 | 270,9296 USD | 270,9296 USD | 02.10.2024 | 270,863 USD | 270,863 USD | 01.10.2024 | 270,7964 USD | 270,7964 USD | 30.09.2024 | 270,7272 USD | 270,7272 USD | 27.09.2024 | 270,5199 USD | 270,5199 USD | 26.09.2024 | 270,4508 USD | 270,4508 USD | 25.09.2024 | 270,3817 USD | 270,3817 USD | 24.09.2024 | 270,3127 USD | 270,3127 USD | 23.09.2024 | 270,2437 USD | 270,2437 USD | 20.09.2024 | 270,0367 USD | 270,0367 USD | 19.09.2024 | 269,9677 USD | 269,9677 USD | 18.09.2024 | 269,8988 USD | 269,8988 USD | 17.09.2024 | 269,8299 USD | 269,8299 USD | 16.09.2024 | 269,761 USD | 269,761 USD | 13.09.2024 | 269,5543 USD | 269,5543 USD | 12.09.2024 | 269,4855 USD | 269,4855 USD | 11.09.2024 | 269,4167 USD | 269,4167 USD | 10.09.2024 | 269,3479 USD | 269,3479 USD | 09.09.2024 | 269,2791 USD | 269,2791 USD | 06.09.2024 | 269,0729 USD | 269,0729 USD | 05.09.2024 | 269,0042 USD | 269,0042 USD | 04.09.2024 | 268,9355 USD | 268,9355 USD | 03.09.2024 | 268,8668 USD | 268,8668 USD | 02.09.2024 | 268,7981 USD | 268,7981 USD | 30.08.2024 | 268,5887 USD | 268,5887 USD | 29.08.2024 | 268,519 USD | 268,519 USD | 28.08.2024 | 268,4493 USD | 268,4493 USD | 27.08.2024 | 268,3796 USD | 268,3796 USD | 26.08.2024 | 268,3099 USD | 268,3099 USD | 23.08.2024 | 268,1009 USD | 268,1009 USD | 22.08.2024 | 268,0313 USD | 268,0313 USD | 21.08.2024 | 267,9617 USD | 267,9617 USD | 20.08.2024 | 267,8921 USD | 267,8921 USD | 19.08.2024 | 267,8225 USD | 267,8225 USD | 16.08.2024 | 267,614 USD | 267,614 USD | 15.08.2024 | 267,5445 USD | 267,5445 USD | 14.08.2024 | 267,9626 USD | 267,9626 USD | 13.08.2024 | 267,893 USD | 267,893 USD | 12.08.2024 | 267,8234 USD | 267,8234 USD | 09.08.2024 | 267,6149 USD | 267,6149 USD | 08.08.2024 | 267,5454 USD | 267,5454 USD | 07.08.2024 | 267,4759 USD | 267,4759 USD | 06.08.2024 | 267,4064 USD | 267,4064 USD | 05.08.2024 | 267,337 USD | 267,337 USD | 02.08.2024 | 267,1288 USD | 267,1288 USD | 01.08.2024 | 267,0594 USD | 267,0594 USD | 31.07.2024 | 266,9902 USD | 266,9902 USD | 30.07.2024 | 266,921 USD | 266,921 USD | 29.07.2024 | 266,8518 USD | 266,8518 USD | 26.07.2024 | 266,6443 USD | 266,6443 USD | 25.07.2024 | 266,5752 USD | 266,5752 USD | 24.07.2024 | 266,5061 USD | 266,5061 USD | 23.07.2024 | 266,437 USD | 266,437 USD | 22.07.2024 | 266,3679 USD | 266,3679 USD | 19.07.2024 | 266,1609 USD | 266,1609 USD | 18.07.2024 | 266,0919 USD | 266,0919 USD | 17.07.2024 | 266,0229 USD | 266,0229 USD | 16.07.2024 | 265,9539 USD | 265,9539 USD | 15.07.2024 | 265,885 USD | 265,885 USD | 12.07.2024 | 265,6783 USD | 265,6783 USD | 11.07.2024 | 265,6094 USD | 265,6094 USD | 10.07.2024 | 265,5405 USD | 265,5405 USD | 09.07.2024 | 265,4717 USD | 265,4717 USD | 08.07.2024 | 265,4029 USD | 265,4029 USD | 05.07.2024 | 265,1965 USD | 265,1965 USD | 04.07.2024 | 265,1278 USD | 265,1278 USD | 03.07.2024 | 265,0591 USD | 265,0591 USD | 02.07.2024 | 264,9904 USD | 264,9904 USD | 01.07.2024 | 264,9217 USD | 264,9217 USD | 28.06.2024 | 264,7159 USD | 264,7159 USD | 27.06.2024 | 264,6473 USD | 264,6473 USD | 26.06.2024 | 264,5787 USD | 264,5787 USD | 25.06.2024 | 264,5102 USD | 264,5102 USD | 24.06.2024 | 264,4417 USD | 264,4417 USD | 21.06.2024 | 264,2362 USD | 264,2362 USD | 20.06.2024 | 264,1678 USD | 264,1678 USD | 19.06.2024 | 264,0994 USD | 264,0994 USD | 18.06.2024 | 264,031 USD | 264,031 USD | 17.06.2024 | 263,9626 USD | 263,9626 USD | 14.06.2024 | 263,7575 USD | 263,7575 USD | 13.06.2024 | 263,6892 USD | 263,6892 USD | 12.06.2024 | 263,6209 USD | 263,6209 USD | 11.06.2024 | 263,5526 USD | 263,5526 USD | 10.06.2024 | 263,4843 USD | 263,4843 USD | 07.06.2024 | 263,2796 USD | 263,2796 USD | 06.06.2024 | 263,2114 USD | 263,2114 USD | 05.06.2024 | 263,1432 USD | 263,1432 USD | 04.06.2024 | 263,075 USD | 263,075 USD | 03.06.2024 | 263,0069 USD | 263,0069 USD | 31.05.2024 | 262,8026 USD | 262,8026 USD | 30.05.2024 | 262,7346 USD | 262,7346 USD | 29.05.2024 | 262,6666 USD | 262,6666 USD | 28.05.2024 | 262,5986 USD | 262,5986 USD | 27.05.2024 | 262,5306 USD | 262,5306 USD | 24.05.2024 | 262,3267 USD | 262,3267 USD | 23.05.2024 | 262,2588 USD | 262,2588 USD | 22.05.2024 | 262,1909 USD | 262,1909 USD | 21.05.2024 | 262,123 USD | 262,123 USD | 20.05.2024 | 262,0551 USD | 262,0551 USD | 17.05.2024 | 261,8517 USD | 261,8517 USD | 16.05.2024 | 261,7839 USD | 261,7839 USD | 15.05.2024 | 261,7161 USD | 261,7161 USD | 14.05.2024 | 262,1359 USD | 262,1359 USD | 13.05.2024 | 262,068 USD | 262,068 USD | 10.05.2024 | 261,8646 USD | 261,8646 USD | 09.05.2024 | 261,7968 USD | 261,7968 USD | 08.05.2024 | 261,729 USD | 261,729 USD | 07.05.2024 | 261,6612 USD | 261,6612 USD | 06.05.2024 | 261,5935 USD | 261,5935 USD | 03.05.2024 | 261,3904 USD | 261,3904 USD | 02.05.2024 | 261,3227 USD | 261,3227 USD | 01.05.2024 | 261,255 USD | 261,255 USD | 30.04.2024 | 261,1874 USD | 261,1874 USD | 29.04.2024 | 261,1198 USD | 261,1198 USD | 26.04.2024 | 260,917 USD | 260,917 USD | 25.04.2024 | 260,8494 USD | 260,8494 USD | 24.04.2024 | 260,7819 USD | 260,7819 USD | 23.04.2024 | 260,7144 USD | 260,7144 USD | 22.04.2024 | 260,6469 USD | 260,6469 USD | 19.04.2024 | 260,4444 USD | 260,4444 USD | 18.04.2024 | 260,377 USD | 260,377 USD | 17.04.2024 | 260,3096 USD | 260,3096 USD | 16.04.2024 | 260,2422 USD | 260,2422 USD | 15.04.2024 | 260,1748 USD | 260,1748 USD | 12.04.2024 | 259,9727 USD | 259,9727 USD | 11.04.2024 | 259,9054 USD | 259,9054 USD | 10.04.2024 | 259,8381 USD | 259,8381 USD | 09.04.2024 | 259,7708 USD | 259,7708 USD | 08.04.2024 | 259,7035 USD | 259,7035 USD | 05.04.2024 | 259,5019 USD | 259,5019 USD | 04.04.2024 | 259,4347 USD | 259,4347 USD | 03.04.2024 | 259,3675 USD | 259,3675 USD | 02.04.2024 | 259,3003 USD | 259,3003 USD | 01.04.2024 | 259,2332 USD | 259,2332 USD | 29.03.2024 | 259,0319 USD | 259,0319 USD | 28.03.2024 | 258,9648 USD | 258,9648 USD | 27.03.2024 | 258,8978 USD | 258,8978 USD | 26.03.2024 | 258,8308 USD | 258,8308 USD | 25.03.2024 | 258,7638 USD | 258,7638 USD | 23.03.2024 | 258,6298 USD | 258,6298 USD | 22.03.2024 | 258,5628 USD | 258,5628 USD | 21.03.2024 | 258,4959 USD | 258,4959 USD | 20.03.2024 | 258,429 USD | 258,429 USD | 19.03.2024 | 258,3621 USD | 258,3621 USD | 18.03.2024 | 258,2952 USD | 258,2952 USD | 15.03.2024 | 258,0946 USD | 258,0946 USD | 14.03.2024 | 258,0278 USD | 258,0278 USD | 13.03.2024 | 257,961 USD | 257,961 USD | 12.03.2024 | 257,8942 USD | 257,8942 USD | 11.03.2024 | 257,8274 USD | 257,8274 USD | 08.03.2024 | 257,6272 USD | 257,6272 USD | 07.03.2024 | 257,5605 USD | 257,5605 USD | 06.03.2024 | 257,4938 USD | 257,4938 USD | 05.03.2024 | 257,4271 USD | 257,4271 USD | 04.03.2024 | 257,3605 USD | 257,3605 USD | 01.03.2024 | 257,1607 USD | 257,1607 USD | 29.02.2024 | 257,0941 USD | 257,0941 USD | 28.02.2024 | 257,0275 USD | 257,0275 USD | 27.02.2024 | 256,961 USD | 256,961 USD | 26.02.2024 | 256,8945 USD | 256,8945 USD | 24.02.2024 | 256,7615 USD | 256,7615 USD | 23.02.2024 | 256,695 USD | 256,695 USD | 22.02.2024 | 256,6285 USD | 256,6285 USD | 21.02.2024 | 256,5621 USD | 256,5621 USD | 20.02.2024 | 256,4957 USD | 256,4957 USD | 19.02.2024 | 256,4293 USD | 256,4293 USD | 16.02.2024 | 256,2301 USD | 256,2301 USD | 15.02.2024 | 256,1638 USD | 256,1638 USD | 14.02.2024 | 256,0975 USD | 256,0975 USD | 13.02.2024 | 256,5188 USD | 256,5188 USD | 12.02.2024 | 256,4524 USD | 256,4524 USD | 09.02.2024 | 256,2532 USD | 256,2532 USD | 08.02.2024 | 256,1869 USD | 256,1869 USD | 07.02.2024 | 256,1206 USD | 256,1206 USD | 06.02.2024 | 256,0543 USD | 256,0543 USD | 05.02.2024 | 255,988 USD | 255,988 USD | 02.02.2024 | 255,7892 USD | 255,7892 USD | 01.02.2024 | 255,723 USD | 255,723 USD | 31.01.2024 | 255,6566 USD | 255,6566 USD | 30.01.2024 | 255,5902 USD | 255,5902 USD | 29.01.2024 | 255,5238 USD | 255,5238 USD | 26.01.2024 | 255,3247 USD | 255,3247 USD | 25.01.2024 | 255,2584 USD | 255,2584 USD | 24.01.2024 | 255,1921 USD | 255,1921 USD | 23.01.2024 | 255,1258 USD | 255,1258 USD | 22.01.2024 | 255,0595 USD | 255,0595 USD | 19.01.2024 | 254,8608 USD | 254,8608 USD | 18.01.2024 | 254,7946 USD | 254,7946 USD | 17.01.2024 | 254,7284 USD | 254,7284 USD | 16.01.2024 | 254,6622 USD | 254,6622 USD | 15.01.2024 | 254,596 USD | 254,596 USD | 12.01.2024 | 254,3977 USD | 254,3977 USD | 11.01.2024 | 254,3316 USD | 254,3316 USD | 10.01.2024 | 254,2655 USD | 254,2655 USD | 09.01.2024 | 254,1994 USD | 254,1994 USD | 08.01.2024 | 254,1334 USD | 254,1334 USD | 05.01.2024 | 253,9354 USD | 253,9354 USD | 04.01.2024 | 253,8694 USD | 253,8694 USD | 03.01.2024 | 253,8034 USD | 253,8034 USD | 02.01.2024 | 253,7375 USD | 253,7375 USD | 29.12.2023 | 253,4742 USD | 253,4742 USD | 28.12.2023 | 253,4084 USD | 253,4084 USD | 27.12.2023 | 253,3426 USD | 253,3426 USD | 26.12.2023 | 253,2768 USD | 253,2768 USD | 22.12.2023 | 253,014 USD | 253,014 USD | 21.12.2023 | 252,9483 USD | 252,9483 USD | 20.12.2023 | 252,8826 USD | 252,8826 USD | 19.12.2023 | 252,817 USD | 252,817 USD | 18.12.2023 | 252,7514 USD | 252,7514 USD | 15.12.2023 | 252,5546 USD | 252,5546 USD | 14.12.2023 | 252,4891 USD | 252,4891 USD | 13.12.2023 | 252,4236 USD | 252,4236 USD | 12.12.2023 | 252,3581 USD | 252,3581 USD | 11.12.2023 | 252,2926 USD | 252,2926 USD | 09.12.2023 | 252,1616 USD | 252,1616 USD | 08.12.2023 | 252,0962 USD | 252,0962 USD | 07.12.2023 | 252,0308 USD | 252,0308 USD | 06.12.2023 | 251,9654 USD | 251,9654 USD | 05.12.2023 | 251,90 USD | 251,90 USD | 04.12.2023 | 251,8346 USD | 251,8346 USD | 01.12.2023 | 251,6386 USD | 251,6386 USD | 30.11.2023 | 251,5735 USD | 251,5735 USD | 29.11.2023 | 251,5084 USD | 251,5084 USD | 28.11.2023 | 251,4433 USD | 251,4433 USD | 27.11.2023 | 251,3782 USD | 251,3782 USD | 24.11.2023 | 251,183 USD | 251,183 USD | 23.11.2023 | 251,118 USD | 251,118 USD | 22.11.2023 | 251,053 USD | 251,053 USD | 21.11.2023 | 250,988 USD | 250,988 USD | 20.11.2023 | 250,923 USD | 250,923 USD | 17.11.2023 | 250,7282 USD | 250,7282 USD | 16.11.2023 | 250,6633 USD | 250,6633 USD | 15.11.2023 | 250,5984 USD | 250,5984 USD | 14.11.2023 | 251,0211 USD | 251,0211 USD | 13.11.2023 | 250,9561 USD | 250,9561 USD | 10.11.2023 | 250,7612 USD | 250,7612 USD | 09.11.2023 | 250,6963 USD | 250,6963 USD | 08.11.2023 | 250,6314 USD | 250,6314 USD | 07.11.2023 | 250,5665 USD | 250,5665 USD | 06.11.2023 | 250,5665 USD | 250,5665 USD |
|