| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 469,3539 USD | 469,3539 USD | | 17.12.2025 | 469,2517 USD | 469,2517 USD | | 16.12.2025 | 469,1495 USD | 469,1495 USD | | 15.12.2025 | 469,0473 USD | 469,0473 USD | | 12.12.2025 | 468,7409 USD | 468,7409 USD | | 11.12.2025 | 468,6388 USD | 468,6388 USD | | 10.12.2025 | 468,5367 USD | 468,5367 USD | | 09.12.2025 | 468,4346 USD | 468,4346 USD | | 08.12.2025 | 468,3326 USD | 468,3326 USD | | 05.12.2025 | 468,0266 USD | 468,0266 USD | | 04.12.2025 | 467,9247 USD | 467,9247 USD | | 03.12.2025 | 467,8228 USD | 467,8228 USD | | 02.12.2025 | 467,7209 USD | 467,7209 USD | | 01.12.2025 | 467,619 USD | 467,619 USD | | 28.11.2025 | 467,3071 USD | 467,3071 USD | | 27.11.2025 | 467,2032 USD | 467,2032 USD | | 26.11.2025 | 467,0993 USD | 467,0993 USD | | 25.11.2025 | 466,9954 USD | 466,9954 USD | | 24.11.2025 | 466,8916 USD | 466,8916 USD | | 21.11.2025 | 466,5802 USD | 466,5802 USD | | 20.11.2025 | 466,4764 USD | 466,4764 USD | | 19.11.2025 | 466,3727 USD | 466,3727 USD | | 18.11.2025 | 466,269 USD | 466,269 USD | | 17.11.2025 | 466,1653 USD | 466,1653 USD | | 14.11.2025 | 465,8544 USD | 465,8544 USD | | 13.11.2025 | 466,726 USD | 466,726 USD | | 12.11.2025 | 466,6222 USD | 466,6222 USD | | 11.11.2025 | 466,5184 USD | 466,5184 USD | | 10.11.2025 | 466,4147 USD | 466,4147 USD | | 07.11.2025 | 466,1036 USD | 466,1036 USD | | 06.11.2025 | 466,00 USD | 466,00 USD | | 05.11.2025 | 465,8964 USD | 465,8964 USD | | 04.11.2025 | 465,7928 USD | 465,7928 USD | | 03.11.2025 | 465,6892 USD | 465,6892 USD | | 31.10.2025 | 465,3739 USD | 465,3739 USD | | 30.10.2025 | 465,2689 USD | 465,2689 USD | | 29.10.2025 | 465,1639 USD | 465,1639 USD | | 28.10.2025 | 465,0589 USD | 465,0589 USD | | 27.10.2025 | 464,9539 USD | 464,9539 USD | | 24.10.2025 | 464,6392 USD | 464,6392 USD | | 23.10.2025 | 464,5343 USD | 464,5343 USD | | 22.10.2025 | 464,4295 USD | 464,4295 USD | | 21.10.2025 | 464,3247 USD | 464,3247 USD | | 20.10.2025 | 464,2199 USD | 464,2199 USD | | 17.10.2025 | 463,9057 USD | 463,9057 USD | | 16.10.2025 | 463,801 USD | 463,801 USD | | 15.10.2025 | 463,6963 USD | 463,6963 USD | | 14.10.2025 | 463,5917 USD | 463,5917 USD | | 13.10.2025 | 463,4871 USD | 463,4871 USD | | 10.10.2025 | 463,1733 USD | 463,1733 USD | | 09.10.2025 | 463,0688 USD | 463,0688 USD | | 08.10.2025 | 462,9643 USD | 462,9643 USD | | 07.10.2025 | 462,8598 USD | 462,8598 USD | | 06.10.2025 | 462,7553 USD | 462,7553 USD | | 03.10.2025 | 462,4421 USD | 462,4421 USD | | 02.10.2025 | 462,3377 USD | 462,3377 USD | | 01.10.2025 | 462,2334 USD | 462,2334 USD | | 30.09.2025 | 462,1272 USD | 462,1272 USD | | 29.09.2025 | 462,021 USD | 462,021 USD | | 26.09.2025 | 461,7027 USD | 461,7027 USD | | 25.09.2025 | 461,5966 USD | 461,5966 USD | | 24.09.2025 | 461,4906 USD | 461,4906 USD | | 23.09.2025 | 461,3846 USD | 461,3846 USD | | 22.09.2025 | 461,2786 USD | 461,2786 USD | | 19.09.2025 | 460,9607 USD | 460,9607 USD | | 18.09.2025 | 460,8548 USD | 460,8548 USD | | 17.09.2025 | 460,7489 USD | 460,7489 USD | | 16.09.2025 | 460,643 USD | 460,643 USD | | 15.09.2025 | 460,5372 USD | 460,5372 USD | | 12.09.2025 | 460,2198 USD | 460,2198 USD | | 11.09.2025 | 460,1141 USD | 460,1141 USD | | 10.09.2025 | 460,0084 USD | 460,0084 USD | | 09.09.2025 | 459,9027 USD | 459,9027 USD | | 08.09.2025 | 459,797 USD | 459,797 USD | | 05.09.2025 | 459,4802 USD | 459,4802 USD | | 04.09.2025 | 459,3746 USD | 459,3746 USD | | 03.09.2025 | 459,2691 USD | 459,2691 USD | | 02.09.2025 | 459,1636 USD | 459,1636 USD | | 01.09.2025 | 459,0581 USD | 459,0581 USD | | 29.08.2025 | 458,7388 USD | 458,7388 USD | | 28.08.2025 | 458,6324 USD | 458,6324 USD | | 27.08.2025 | 458,526 USD | 458,526 USD | | 26.08.2025 | 458,4197 USD | 458,4197 USD | | 25.08.2025 | 458,3134 USD | 458,3134 USD | | 22.08.2025 | 457,9946 USD | 457,9946 USD | | 21.08.2025 | 457,8884 USD | 457,8884 USD | | 20.08.2025 | 457,7822 USD | 457,7822 USD | | 19.08.2025 | 457,676 USD | 457,676 USD | | 18.08.2025 | 457,5699 USD | 457,5699 USD | | 15.08.2025 | 457,2516 USD | 457,2516 USD | | 14.08.2025 | 458,1207 USD | 458,1207 USD | | 13.08.2025 | 458,0144 USD | 458,0144 USD | | 12.08.2025 | 457,9082 USD | 457,9082 USD | | 11.08.2025 | 457,802 USD | 457,802 USD | | 08.08.2025 | 457,4835 USD | 457,4835 USD | | 07.08.2025 | 457,3774 USD | 457,3774 USD | | 06.08.2025 | 457,2713 USD | 457,2713 USD | | 05.08.2025 | 457,1652 USD | 457,1652 USD | | 04.08.2025 | 457,0592 USD | 457,0592 USD | | 01.08.2025 | 456,7412 USD | 456,7412 USD | | 31.07.2025 | 456,6356 USD | 456,6356 USD | | 30.07.2025 | 456,53 USD | 456,53 USD | | 29.07.2025 | 456,4244 USD | 456,4244 USD | | 28.07.2025 | 456,3188 USD | 456,3188 USD | | 25.07.2025 | 456,0023 USD | 456,0023 USD | | 24.07.2025 | 455,8968 USD | 455,8968 USD | | 23.07.2025 | 455,7914 USD | 455,7914 USD | | 22.07.2025 | 455,686 USD | 455,686 USD | | 21.07.2025 | 455,5806 USD | 455,5806 USD | | 18.07.2025 | 455,2646 USD | 455,2646 USD | | 17.07.2025 | 455,1593 USD | 455,1593 USD | | 16.07.2025 | 455,054 USD | 455,054 USD | | 15.07.2025 | 454,9488 USD | 454,9488 USD | | 14.07.2025 | 454,8436 USD | 454,8436 USD | | 11.07.2025 | 454,5281 USD | 454,5281 USD | | 10.07.2025 | 454,423 USD | 454,423 USD | | 09.07.2025 | 454,3179 USD | 454,3179 USD | | 08.07.2025 | 454,2128 USD | 454,2128 USD | | 07.07.2025 | 454,1078 USD | 454,1078 USD | | 04.07.2025 | 453,7928 USD | 453,7928 USD | | 03.07.2025 | 453,6879 USD | 453,6879 USD | | 02.07.2025 | 453,583 USD | 453,583 USD | | 01.07.2025 | 453,4781 USD | 453,4781 USD | | 30.06.2025 | 453,3733 USD | 453,3733 USD | | 27.06.2025 | 453,0591 USD | 453,0591 USD | | 26.06.2025 | 452,9544 USD | 452,9544 USD | | 25.06.2025 | 452,8497 USD | 452,8497 USD | | 24.06.2025 | 452,7451 USD | 452,7451 USD | | 23.06.2025 | 452,6405 USD | 452,6405 USD | | 20.06.2025 | 452,3268 USD | 452,3268 USD | | 19.06.2025 | 452,2223 USD | 452,2223 USD | | 18.06.2025 | 452,1178 USD | 452,1178 USD | | 17.06.2025 | 452,0133 USD | 452,0133 USD | | 16.06.2025 | 451,9089 USD | 451,9089 USD | | 13.06.2025 | 451,5957 USD | 451,5957 USD | | 12.06.2025 | 451,4914 USD | 451,4914 USD | | 11.06.2025 | 451,3871 USD | 451,3871 USD | | 10.06.2025 | 451,2828 USD | 451,2828 USD | | 09.06.2025 | 451,1785 USD | 451,1785 USD | | 06.06.2025 | 450,8659 USD | 450,8659 USD | | 05.06.2025 | 450,7617 USD | 450,7617 USD | | 04.06.2025 | 450,6576 USD | 450,6576 USD | | 03.06.2025 | 450,5535 USD | 450,5535 USD | | 02.06.2025 | 450,4494 USD | 450,4494 USD | | 30.05.2025 | 450,1368 USD | 450,1368 USD | | 29.05.2025 | 450,0326 USD | 450,0326 USD | | 28.05.2025 | 449,9285 USD | 449,9285 USD | | 27.05.2025 | 449,8244 USD | 449,8244 USD | | 26.05.2025 | 449,7203 USD | 449,7203 USD | | 23.05.2025 | 449,4082 USD | 449,4082 USD | | 22.05.2025 | 449,3042 USD | 449,3042 USD | | 21.05.2025 | 449,2002 USD | 449,2002 USD | | 20.05.2025 | 449,0963 USD | 449,0963 USD | | 19.05.2025 | 448,9924 USD | 448,9924 USD | | 16.05.2025 | 448,6808 USD | 448,6808 USD | | 15.05.2025 | 449,5521 USD | 449,5521 USD | | 14.05.2025 | 449,4481 USD | 449,4481 USD | | 13.05.2025 | 449,3441 USD | 449,3441 USD | | 12.05.2025 | 449,2401 USD | 449,2401 USD | | 09.05.2025 | 448,9284 USD | 448,9284 USD | | 08.05.2025 | 448,8245 USD | 448,8245 USD | | 07.05.2025 | 448,7207 USD | 448,7207 USD | | 06.05.2025 | 448,6169 USD | 448,6169 USD | | 05.05.2025 | 448,5131 USD | 448,5131 USD | | 02.05.2025 | 448,2018 USD | 448,2018 USD | | 01.05.2025 | 448,0983 USD | 448,0983 USD | | 30.04.2025 | 447,9948 USD | 447,9948 USD | | 29.04.2025 | 447,8913 USD | 447,8913 USD | | 28.04.2025 | 447,7878 USD | 447,7878 USD | | 25.04.2025 | 447,4775 USD | 447,4775 USD | | 24.04.2025 | 447,3741 USD | 447,3741 USD | | 23.04.2025 | 447,2707 USD | 447,2707 USD | | 22.04.2025 | 447,1674 USD | 447,1674 USD | | 21.04.2025 | 447,0641 USD | 447,0641 USD | | 18.04.2025 | 446,7543 USD | 446,7543 USD | | 17.04.2025 | 446,6511 USD | 446,6511 USD | | 16.04.2025 | 446,5479 USD | 446,5479 USD | | 15.04.2025 | 446,4447 USD | 446,4447 USD | | 14.04.2025 | 446,3416 USD | 446,3416 USD | | 11.04.2025 | 446,0323 USD | 446,0323 USD | | 10.04.2025 | 445,9293 USD | 445,9293 USD | | 09.04.2025 | 445,8263 USD | 445,8263 USD | | 08.04.2025 | 445,7233 USD | 445,7233 USD | | 07.04.2025 | 445,6203 USD | 445,6203 USD | | 04.04.2025 | 445,3115 USD | 445,3115 USD | | 03.04.2025 | 445,2086 USD | 445,2086 USD | | 02.04.2025 | 445,1057 USD | 445,1057 USD | | 01.04.2025 | 445,0029 USD | 445,0029 USD | | 31.03.2025 | 444,9001 USD | 444,9001 USD | | 28.03.2025 | 444,5917 USD | 444,5917 USD | | 27.03.2025 | 444,489 USD | 444,489 USD | | 26.03.2025 | 444,3863 USD | 444,3863 USD | | 25.03.2025 | 444,2836 USD | 444,2836 USD | | 24.03.2025 | 444,1809 USD | 444,1809 USD | | 21.03.2025 | 443,8731 USD | 443,8731 USD | | 20.03.2025 | 443,7705 USD | 443,7705 USD | | 19.03.2025 | 443,6679 USD | 443,6679 USD | | 18.03.2025 | 443,5654 USD | 443,5654 USD | | 17.03.2025 | 443,4629 USD | 443,4629 USD | | 14.03.2025 | 443,1555 USD | 443,1555 USD | | 13.03.2025 | 443,0531 USD | 443,0531 USD | | 12.03.2025 | 442,9507 USD | 442,9507 USD | | 11.03.2025 | 442,8483 USD | 442,8483 USD | | 10.03.2025 | 442,746 USD | 442,746 USD | | 07.03.2025 | 442,4391 USD | 442,4391 USD | | 06.03.2025 | 442,3369 USD | 442,3369 USD | | 05.03.2025 | 442,2347 USD | 442,2347 USD | | 04.03.2025 | 442,1325 USD | 442,1325 USD | | 03.03.2025 | 442,0303 USD | 442,0303 USD | | 28.02.2025 | 441,7243 USD | 441,7243 USD | | 27.02.2025 | 441,6223 USD | 441,6223 USD | | 26.02.2025 | 441,5203 USD | 441,5203 USD | | 25.02.2025 | 441,4184 USD | 441,4184 USD | | 24.02.2025 | 441,3165 USD | 441,3165 USD | | 21.02.2025 | 441,0109 USD | 441,0109 USD | | 20.02.2025 | 440,9091 USD | 440,9091 USD | | 19.02.2025 | 440,8073 USD | 440,8073 USD | | 18.02.2025 | 440,7055 USD | 440,7055 USD | | 17.02.2025 | 440,6038 USD | 440,6038 USD | | 14.02.2025 | 440,2987 USD | 440,2987 USD | | 13.02.2025 | 441,1722 USD | 441,1722 USD | | 12.02.2025 | 441,0704 USD | 441,0704 USD | | 11.02.2025 | 440,9686 USD | 440,9686 USD | | 10.02.2025 | 440,8668 USD | 440,8668 USD | | 07.02.2025 | 440,5615 USD | 440,5615 USD | | 06.02.2025 | 440,4598 USD | 440,4598 USD | | 05.02.2025 | 440,3581 USD | 440,3581 USD | | 04.02.2025 | 440,2564 USD | 440,2564 USD | | 03.02.2025 | 440,1548 USD | 440,1548 USD | | 31.01.2025 | 439,8496 USD | 439,8496 USD | | 30.01.2025 | 439,7479 USD | 439,7479 USD | | 29.01.2025 | 439,6462 USD | 439,6462 USD | | 28.01.2025 | 439,5445 USD | 439,5445 USD | | 27.01.2025 | 439,4429 USD | 439,4429 USD | | 24.01.2025 | 439,1381 USD | 439,1381 USD | | 23.01.2025 | 439,0366 USD | 439,0366 USD | | 22.01.2025 | 438,9351 USD | 438,9351 USD | | 21.01.2025 | 438,8336 USD | 438,8336 USD | | 20.01.2025 | 438,7321 USD | 438,7321 USD | | 17.01.2025 | 438,4279 USD | 438,4279 USD | | 16.01.2025 | 438,3265 USD | 438,3265 USD | | 15.01.2025 | 438,2252 USD | 438,2252 USD | | 14.01.2025 | 438,1239 USD | 438,1239 USD | | 13.01.2025 | 438,0226 USD | 438,0226 USD | | 10.01.2025 | 437,7188 USD | 437,7188 USD | | 09.01.2025 | 437,6176 USD | 437,6176 USD | | 08.01.2025 | 437,5164 USD | 437,5164 USD | | 07.01.2025 | 437,4152 USD | 437,4152 USD | | 06.01.2025 | 437,3141 USD | 437,3141 USD | | 03.01.2025 | 437,0108 USD | 437,0108 USD | | 02.01.2025 | 436,9098 USD | 436,9098 USD | | 30.12.2024 | 436,5996 USD | 436,5996 USD | | 27.12.2024 | 436,2896 USD | 436,2896 USD | | 26.12.2024 | 436,1863 USD | 436,1863 USD | | 24.12.2024 | 435,9798 USD | 435,9798 USD | | 23.12.2024 | 435,8766 USD | 435,8766 USD | | 20.12.2024 | 435,5671 USD | 435,5671 USD | | 19.12.2024 | 435,464 USD | 435,464 USD | | 18.12.2024 | 435,3609 USD | 435,3609 USD | | 17.12.2024 | 435,2578 USD | 435,2578 USD | | 16.12.2024 | 435,1548 USD | 435,1548 USD | | 13.12.2024 | 434,8458 USD | 434,8458 USD | | 12.12.2024 | 434,7429 USD | 434,7429 USD | | 11.12.2024 | 434,64 USD | 434,64 USD | | 10.12.2024 | 434,5371 USD | 434,5371 USD | | 09.12.2024 | 434,4342 USD | 434,4342 USD | | 06.12.2024 | 434,1258 USD | 434,1258 USD | | 05.12.2024 | 434,023 USD | 434,023 USD | | 04.12.2024 | 433,9203 USD | 433,9203 USD | | 03.12.2024 | 433,8176 USD | 433,8176 USD | | 02.12.2024 | 433,7149 USD | 433,7149 USD | | 29.11.2024 | 433,4023 USD | 433,4023 USD | | 28.11.2024 | 433,2982 USD | 433,2982 USD | | 27.11.2024 | 433,1941 USD | 433,1941 USD | | 26.11.2024 | 433,09 USD | 433,09 USD | | 25.11.2024 | 432,9859 USD | 432,9859 USD | | 22.11.2024 | 432,6739 USD | 432,6739 USD | | 21.11.2024 | 432,5699 USD | 432,5699 USD | | 20.11.2024 | 432,466 USD | 432,466 USD | | 19.11.2024 | 432,3621 USD | 432,3621 USD | | 18.11.2024 | 432,2582 USD | 432,2582 USD | | 15.11.2024 | 431,9467 USD | 431,9467 USD | | 14.11.2024 | 432,688 USD | 432,688 USD | | 13.11.2024 | 432,584 USD | 432,584 USD | | 12.11.2024 | 432,4801 USD | 432,4801 USD | | 11.11.2024 | 432,3762 USD | 432,3762 USD | | 08.11.2024 | 432,0646 USD | 432,0646 USD | | 07.11.2024 | 431,9608 USD | 431,9608 USD | | 06.11.2024 | 431,857 USD | 431,857 USD | | 05.11.2024 | 431,7532 USD | 431,7532 USD | | 04.11.2024 | 431,6495 USD | 431,6495 USD | | 01.11.2024 | 431,3384 USD | 431,3384 USD | | 31.10.2024 | 431,2324 USD | 431,2324 USD | | 30.10.2024 | 431,1264 USD | 431,1264 USD | | 29.10.2024 | 431,0204 USD | 431,0204 USD | | 28.10.2024 | 430,9145 USD | 430,9145 USD | | 25.10.2024 | 430,5969 USD | 430,5969 USD | | 24.10.2024 | 430,4911 USD | 430,4911 USD | | 23.10.2024 | 430,3853 USD | 430,3853 USD | | 22.10.2024 | 430,2795 USD | 430,2795 USD | | 21.10.2024 | 430,1738 USD | 430,1738 USD | | 18.10.2024 | 429,8567 USD | 429,8567 USD | | 17.10.2024 | 429,7511 USD | 429,7511 USD | | 16.10.2024 | 429,6455 USD | 429,6455 USD | | 15.10.2024 | 429,5399 USD | 429,5399 USD | | 14.10.2024 | 429,4343 USD | 429,4343 USD | | 11.10.2024 | 429,1178 USD | 429,1178 USD | | 10.10.2024 | 429,0123 USD | 429,0123 USD | | 09.10.2024 | 428,9069 USD | 428,9069 USD | | 08.10.2024 | 428,8015 USD | 428,8015 USD | | 07.10.2024 | 428,6961 USD | 428,6961 USD | | 04.10.2024 | 428,3801 USD | 428,3801 USD | | 03.10.2024 | 428,2748 USD | 428,2748 USD | | 02.10.2024 | 428,1695 USD | 428,1695 USD | | 01.10.2024 | 428,0643 USD | 428,0643 USD | | 30.09.2024 | 427,955 USD | 427,955 USD | | 27.09.2024 | 427,6272 USD | 427,6272 USD | | 26.09.2024 | 427,518 USD | 427,518 USD | | 25.09.2024 | 427,4088 USD | 427,4088 USD | | 24.09.2024 | 427,2997 USD | 427,2997 USD | | 23.09.2024 | 427,1906 USD | 427,1906 USD | | 20.09.2024 | 426,8634 USD | 426,8634 USD | | 19.09.2024 | 426,7544 USD | 426,7544 USD | | 18.09.2024 | 426,6454 USD | 426,6454 USD | | 17.09.2024 | 426,5365 USD | 426,5365 USD | | 16.09.2024 | 426,4276 USD | 426,4276 USD | | 13.09.2024 | 426,101 USD | 426,101 USD | | 12.09.2024 | 425,9922 USD | 425,9922 USD | | 11.09.2024 | 425,8834 USD | 425,8834 USD | | 10.09.2024 | 425,7746 USD | 425,7746 USD | | 09.09.2024 | 425,6659 USD | 425,6659 USD | | 06.09.2024 | 425,3399 USD | 425,3399 USD | | 05.09.2024 | 425,2313 USD | 425,2313 USD | | 04.09.2024 | 425,1227 USD | 425,1227 USD | | 03.09.2024 | 425,0141 USD | 425,0141 USD | | 02.09.2024 | 424,9056 USD | 424,9056 USD | | 30.08.2024 | 424,5747 USD | 424,5747 USD | | 29.08.2024 | 424,4645 USD | 424,4645 USD | | 28.08.2024 | 424,3543 USD | 424,3543 USD | | 27.08.2024 | 424,2441 USD | 424,2441 USD | | 26.08.2024 | 424,1339 USD | 424,1339 USD | | 23.08.2024 | 423,8036 USD | 423,8036 USD | | 22.08.2024 | 423,6936 USD | 423,6936 USD | | 21.08.2024 | 423,5836 USD | 423,5836 USD | | 20.08.2024 | 423,4736 USD | 423,4736 USD | | 19.08.2024 | 423,3636 USD | 423,3636 USD | | 16.08.2024 | 423,0339 USD | 423,0339 USD | | 15.08.2024 | 422,9241 USD | 422,9241 USD | | 14.08.2024 | 423,6594 USD | 423,6594 USD | | 13.08.2024 | 423,5494 USD | 423,5494 USD | | 12.08.2024 | 423,4394 USD | 423,4394 USD | | 09.08.2024 | 423,1096 USD | 423,1096 USD | | 08.08.2024 | 422,9997 USD | 422,9997 USD | | 07.08.2024 | 422,8899 USD | 422,8899 USD | | 06.08.2024 | 422,7801 USD | 422,7801 USD | | 05.08.2024 | 422,6703 USD | 422,6703 USD | | 02.08.2024 | 422,3411 USD | 422,3411 USD | | 01.08.2024 | 422,2314 USD | 422,2314 USD | | 31.07.2024 | 422,122 USD | 422,122 USD | | 30.07.2024 | 422,0126 USD | 422,0126 USD | | 29.07.2024 | 421,9032 USD | 421,9032 USD | | 26.07.2024 | 421,5752 USD | 421,5752 USD | | 25.07.2024 | 421,4659 USD | 421,4659 USD | | 24.07.2024 | 421,3566 USD | 421,3566 USD | | 23.07.2024 | 421,2474 USD | 421,2474 USD | | 22.07.2024 | 421,1382 USD | 421,1382 USD | | 19.07.2024 | 420,8108 USD | 420,8108 USD | | 18.07.2024 | 420,7017 USD | 420,7017 USD | | 17.07.2024 | 420,5926 USD | 420,5926 USD | | 16.07.2024 | 420,4836 USD | 420,4836 USD | | 15.07.2024 | 420,3746 USD | 420,3746 USD | | 12.07.2024 | 420,0478 USD | 420,0478 USD | | 11.07.2024 | 419,9389 USD | 419,9389 USD | | 10.07.2024 | 419,83 USD | 419,83 USD | | 09.07.2024 | 419,7212 USD | 419,7212 USD | | 08.07.2024 | 419,6124 USD | 419,6124 USD | | 05.07.2024 | 419,2862 USD | 419,2862 USD | | 04.07.2024 | 419,1775 USD | 419,1775 USD | | 03.07.2024 | 419,0688 USD | 419,0688 USD | | 02.07.2024 | 418,9602 USD | 418,9602 USD | | 01.07.2024 | 418,8516 USD | 418,8516 USD | | 28.06.2024 | 418,5262 USD | 418,5262 USD | | 27.06.2024 | 418,4178 USD | 418,4178 USD | | 26.06.2024 | 418,3094 USD | 418,3094 USD | | 25.06.2024 | 418,201 USD | 418,201 USD | | 24.06.2024 | 418,0927 USD | 418,0927 USD | | 21.06.2024 | 417,7679 USD | 417,7679 USD | | 20.06.2024 | 417,6597 USD | 417,6597 USD | | 19.06.2024 | 417,5515 USD | 417,5515 USD | | 18.06.2024 | 417,4433 USD | 417,4433 USD | | 17.06.2024 | 417,3352 USD | 417,3352 USD | | 14.06.2024 | 417,0109 USD | 417,0109 USD | | 13.06.2024 | 416,9029 USD | 416,9029 USD | | 12.06.2024 | 416,7949 USD | 416,7949 USD | | 11.06.2024 | 416,6869 USD | 416,6869 USD | | 10.06.2024 | 416,579 USD | 416,579 USD | | 07.06.2024 | 416,2553 USD | 416,2553 USD | | 06.06.2024 | 416,1475 USD | 416,1475 USD | | 05.06.2024 | 416,0397 USD | 416,0397 USD | | 04.06.2024 | 415,9319 USD | 415,9319 USD | | 03.06.2024 | 415,8242 USD | 415,8242 USD | | 31.05.2024 | 415,5013 USD | 415,5013 USD | | 30.05.2024 | 415,3937 USD | 415,3937 USD | | 29.05.2024 | 415,2862 USD | 415,2862 USD | | 28.05.2024 | 415,1787 USD | 415,1787 USD | | 27.05.2024 | 415,0712 USD | 415,0712 USD | | 24.05.2024 | 414,7489 USD | 414,7489 USD | | 23.05.2024 | 414,6415 USD | 414,6415 USD | | 22.05.2024 | 414,5341 USD | 414,5341 USD | | 21.05.2024 | 414,4268 USD | 414,4268 USD | | 20.05.2024 | 414,3195 USD | 414,3195 USD | | 17.05.2024 | 413,9978 USD | 413,9978 USD | | 16.05.2024 | 413,8906 USD | 413,8906 USD | | 15.05.2024 | 413,7834 USD | 413,7834 USD | | 14.05.2024 | 414,5214 USD | 414,5214 USD | | 13.05.2024 | 414,4141 USD | 414,4141 USD | | 10.05.2024 | 414,0923 USD | 414,0923 USD | | 09.05.2024 | 413,9851 USD | 413,9851 USD | | 08.05.2024 | 413,8779 USD | 413,8779 USD | | 07.05.2024 | 413,7707 USD | 413,7707 USD | | 06.05.2024 | 413,6636 USD | 413,6636 USD | | 03.05.2024 | 413,3424 USD | 413,3424 USD | | 02.05.2024 | 413,2354 USD | 413,2354 USD | | 01.05.2024 | 413,1284 USD | 413,1284 USD | | 30.04.2024 | 413,0214 USD | 413,0214 USD | | 29.04.2024 | 412,9145 USD | 412,9145 USD | | 26.04.2024 | 412,5938 USD | 412,5938 USD | | 25.04.2024 | 412,487 USD | 412,487 USD | | 24.04.2024 | 412,3802 USD | 412,3802 USD | | 23.04.2024 | 412,2734 USD | 412,2734 USD | | 22.04.2024 | 412,1666 USD | 412,1666 USD | | 19.04.2024 | 411,8465 USD | 411,8465 USD | | 18.04.2024 | 411,7399 USD | 411,7399 USD | | 17.04.2024 | 411,6333 USD | 411,6333 USD | | 16.04.2024 | 411,5267 USD | 411,5267 USD | | 15.04.2024 | 411,4201 USD | 411,4201 USD | | 12.04.2024 | 411,1006 USD | 411,1006 USD | | 11.04.2024 | 410,9942 USD | 410,9942 USD | | 10.04.2024 | 410,8878 USD | 410,8878 USD | | 09.04.2024 | 410,7814 USD | 410,7814 USD | | 08.04.2024 | 410,675 USD | 410,675 USD | | 05.04.2024 | 410,3561 USD | 410,3561 USD | | 04.04.2024 | 410,2498 USD | 410,2498 USD | | 03.04.2024 | 410,1436 USD | 410,1436 USD | | 02.04.2024 | 410,0374 USD | 410,0374 USD | | 01.04.2024 | 409,9312 USD | 409,9312 USD | | 29.03.2024 | 409,6129 USD | 409,6129 USD | | 28.03.2024 | 409,5069 USD | 409,5069 USD | | 27.03.2024 | 409,4009 USD | 409,4009 USD | | 26.03.2024 | 409,2949 USD | 409,2949 USD | | 25.03.2024 | 409,1889 USD | 409,1889 USD | | 23.03.2024 | 408,9771 USD | 408,9771 USD | | 22.03.2024 | 408,8712 USD | 408,8712 USD | | 21.03.2024 | 408,7653 USD | 408,7653 USD | | 20.03.2024 | 408,6595 USD | 408,6595 USD | | 19.03.2024 | 408,5537 USD | 408,5537 USD | | 18.03.2024 | 408,4479 USD | 408,4479 USD | | 15.03.2024 | 408,1308 USD | 408,1308 USD | | 14.03.2024 | 408,0251 USD | 408,0251 USD | | 13.03.2024 | 407,9195 USD | 407,9195 USD | | 12.03.2024 | 407,8139 USD | 407,8139 USD | | 11.03.2024 | 407,7083 USD | 407,7083 USD | | 08.03.2024 | 407,3917 USD | 407,3917 USD | | 07.03.2024 | 407,2862 USD | 407,2862 USD | | 06.03.2024 | 407,1808 USD | 407,1808 USD | | 05.03.2024 | 407,0754 USD | 407,0754 USD | | 04.03.2024 | 406,97 USD | 406,97 USD | | 01.03.2024 | 406,654 USD | 406,654 USD | | 29.02.2024 | 406,5487 USD | 406,5487 USD | | 28.02.2024 | 406,4434 USD | 406,4434 USD | | 27.02.2024 | 406,3382 USD | 406,3382 USD | | 26.02.2024 | 406,233 USD | 406,233 USD | | 24.02.2024 | 406,0226 USD | 406,0226 USD | | 23.02.2024 | 405,9175 USD | 405,9175 USD | | 22.02.2024 | 405,8124 USD | 405,8124 USD | | 21.02.2024 | 405,7073 USD | 405,7073 USD | | 20.02.2024 | 405,6023 USD | 405,6023 USD | | 19.02.2024 | 405,4973 USD | 405,4973 USD | | 16.02.2024 | 405,1824 USD | 405,1824 USD | | 15.02.2024 | 405,0775 USD | 405,0775 USD | | 14.02.2024 | 404,9726 USD | 404,9726 USD | | 13.02.2024 | 405,7129 USD | 405,7129 USD | | 12.02.2024 | 405,6079 USD | 405,6079 USD | | 09.02.2024 | 405,2929 USD | 405,2929 USD | | 08.02.2024 | 405,188 USD | 405,188 USD | | 07.02.2024 | 405,0831 USD | 405,0831 USD | | 06.02.2024 | 404,9782 USD | 404,9782 USD | | 05.02.2024 | 404,8733 USD | 404,8733 USD | | 02.02.2024 | 404,5589 USD | 404,5589 USD | | 01.02.2024 | 404,4542 USD | 404,4542 USD | | 31.01.2024 | 404,3491 USD | 404,3491 USD | | 30.01.2024 | 404,2441 USD | 404,2441 USD | | 29.01.2024 | 404,1391 USD | 404,1391 USD | | 26.01.2024 | 403,8242 USD | 403,8242 USD | | 25.01.2024 | 403,7193 USD | 403,7193 USD | | 24.01.2024 | 403,6144 USD | 403,6144 USD | | 23.01.2024 | 403,5095 USD | 403,5095 USD | | 22.01.2024 | 403,4047 USD | 403,4047 USD | | 19.01.2024 | 403,0904 USD | 403,0904 USD | | 18.01.2024 | 402,9857 USD | 402,9857 USD | | 17.01.2024 | 402,881 USD | 402,881 USD | | 16.01.2024 | 402,7763 USD | 402,7763 USD | | 15.01.2024 | 402,6717 USD | 402,6717 USD | | 12.01.2024 | 402,3579 USD | 402,3579 USD | | 11.01.2024 | 402,2534 USD | 402,2534 USD | | 10.01.2024 | 402,1489 USD | 402,1489 USD | | 09.01.2024 | 402,0444 USD | 402,0444 USD | | 08.01.2024 | 401,94 USD | 401,94 USD | | 05.01.2024 | 401,6268 USD | 401,6268 USD | | 04.01.2024 | 401,5225 USD | 401,5225 USD | | 03.01.2024 | 401,4182 USD | 401,4182 USD | | 02.01.2024 | 401,3139 USD | 401,3139 USD | | 29.12.2023 | 400,8974 USD | 400,8974 USD | | 28.12.2023 | 400,7934 USD | 400,7934 USD | | 27.12.2023 | 400,6894 USD | 400,6894 USD | | 26.12.2023 | 400,5854 USD | 400,5854 USD | | 22.12.2023 | 400,1697 USD | 400,1697 USD | | 21.12.2023 | 400,0658 USD | 400,0658 USD | | 20.12.2023 | 399,962 USD | 399,962 USD | | 19.12.2023 | 399,8582 USD | 399,8582 USD | | 18.12.2023 | 399,7544 USD | 399,7544 USD | | 15.12.2023 | 399,4432 USD | 399,4432 USD | | 14.12.2023 | 399,3395 USD | 399,3395 USD | | 13.12.2023 | 399,2359 USD | 399,2359 USD | | 12.12.2023 | 399,1323 USD | 399,1323 USD | | 11.12.2023 | 399,0287 USD | 399,0287 USD | | 09.12.2023 | 398,8216 USD | 398,8216 USD | | 08.12.2023 | 398,7181 USD | 398,7181 USD | | 07.12.2023 | 398,6146 USD | 398,6146 USD | | 06.12.2023 | 398,5111 USD | 398,5111 USD | | 05.12.2023 | 398,4077 USD | 398,4077 USD | | 04.12.2023 | 398,3043 USD | 398,3043 USD | | 01.12.2023 | 397,9943 USD | 397,9943 USD | | 30.11.2023 | 397,8913 USD | 397,8913 USD | | 29.11.2023 | 397,7883 USD | 397,7883 USD | | 28.11.2023 | 397,6853 USD | 397,6853 USD | | 27.11.2023 | 397,5823 USD | 397,5823 USD | | 24.11.2023 | 397,2736 USD | 397,2736 USD | | 23.11.2023 | 397,1707 USD | 397,1707 USD | | 22.11.2023 | 397,0679 USD | 397,0679 USD | | 21.11.2023 | 396,9651 USD | 396,9651 USD | | 20.11.2023 | 396,8623 USD | 396,8623 USD | | 17.11.2023 | 396,5542 USD | 396,5542 USD | | 16.11.2023 | 396,4515 USD | 396,4515 USD | | 15.11.2023 | 396,3489 USD | 396,3489 USD | | 14.11.2023 | 396,2463 USD | 396,2463 USD | | 13.11.2023 | 396,8783 USD | 396,8783 USD | | 10.11.2023 | 396,5701 USD | 396,5701 USD | | 09.11.2023 | 396,4674 USD | 396,4674 USD | | 08.11.2023 | 396,3648 USD | 396,3648 USD | | 07.11.2023 | 396,3648 USD | 396,3648 USD |
|