Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 167,0417 USD | 167,0417 USD | 15.07.2025 | 167,0031 USD | 167,0031 USD | 14.07.2025 | 166,9645 USD | 166,9645 USD | 11.07.2025 | 166,8487 USD | 166,8487 USD | 10.07.2025 | 166,8101 USD | 166,8101 USD | 09.07.2025 | 166,7715 USD | 166,7715 USD | 08.07.2025 | 166,7329 USD | 166,7329 USD | 07.07.2025 | 166,6943 USD | 166,6943 USD | 04.07.2025 | 166,5787 USD | 166,5787 USD | 03.07.2025 | 166,5402 USD | 166,5402 USD | 02.07.2025 | 167,4118 USD | 167,4118 USD | 01.07.2025 | 167,3731 USD | 167,3731 USD | 30.06.2025 | 167,3344 USD | 167,3344 USD | 27.06.2025 | 167,2184 USD | 167,2184 USD | 26.06.2025 | 167,1798 USD | 167,1798 USD | 25.06.2025 | 167,1412 USD | 167,1412 USD | 24.06.2025 | 167,1026 USD | 167,1026 USD | 23.06.2025 | 167,064 USD | 167,064 USD | 20.06.2025 | 166,9482 USD | 166,9482 USD | 19.06.2025 | 166,9096 USD | 166,9096 USD | 18.06.2025 | 166,871 USD | 166,871 USD | 17.06.2025 | 166,8324 USD | 166,8324 USD | 16.06.2025 | 166,7939 USD | 166,7939 USD | 13.06.2025 | 166,6784 USD | 166,6784 USD | 12.06.2025 | 166,6399 USD | 166,6399 USD | 11.06.2025 | 166,6014 USD | 166,6014 USD | 10.06.2025 | 166,5629 USD | 166,5629 USD | 09.06.2025 | 166,5244 USD | 166,5244 USD | 06.06.2025 | 166,4089 USD | 166,4089 USD | 05.06.2025 | 166,3705 USD | 166,3705 USD | 04.06.2025 | 166,3321 USD | 166,3321 USD | 03.06.2025 | 166,2937 USD | 166,2937 USD | 02.06.2025 | 166,2553 USD | 166,2553 USD | 30.05.2025 | 166,1398 USD | 166,1398 USD | 29.05.2025 | 166,1014 USD | 166,1014 USD | 28.05.2025 | 166,063 USD | 166,063 USD | 27.05.2025 | 166,0246 USD | 166,0246 USD | 26.05.2025 | 165,9862 USD | 165,9862 USD | 23.05.2025 | 165,871 USD | 165,871 USD | 22.05.2025 | 165,8326 USD | 165,8326 USD | 21.05.2025 | 165,7942 USD | 165,7942 USD | 20.05.2025 | 165,7558 USD | 165,7558 USD | 19.05.2025 | 165,7174 USD | 165,7174 USD | 16.05.2025 | 165,6025 USD | 165,6025 USD | 15.05.2025 | 165,5642 USD | 165,5642 USD | 14.05.2025 | 165,5259 USD | 165,5259 USD | 13.05.2025 | 165,4876 USD | 165,4876 USD | 12.05.2025 | 165,4493 USD | 165,4493 USD | 09.05.2025 | 165,3344 USD | 165,3344 USD | 08.05.2025 | 165,2961 USD | 165,2961 USD | 07.05.2025 | 165,2579 USD | 165,2579 USD | 06.05.2025 | 165,2197 USD | 165,2197 USD | 05.05.2025 | 165,1815 USD | 165,1815 USD | 02.05.2025 | 165,0669 USD | 165,0669 USD | 01.05.2025 | 165,0288 USD | 165,0288 USD | 30.04.2025 | 164,9907 USD | 164,9907 USD | 29.04.2025 | 164,9526 USD | 164,9526 USD | 28.04.2025 | 164,9145 USD | 164,9145 USD | 25.04.2025 | 164,8002 USD | 164,8002 USD | 24.04.2025 | 164,7621 USD | 164,7621 USD | 23.04.2025 | 164,724 USD | 164,724 USD | 22.04.2025 | 164,6859 USD | 164,6859 USD | 21.04.2025 | 164,6479 USD | 164,6479 USD | 18.04.2025 | 164,5339 USD | 164,5339 USD | 17.04.2025 | 164,4959 USD | 164,4959 USD | 16.04.2025 | 164,4579 USD | 164,4579 USD | 15.04.2025 | 164,4199 USD | 164,4199 USD | 14.04.2025 | 164,3819 USD | 164,3819 USD | 11.04.2025 | 164,2679 USD | 164,2679 USD | 10.04.2025 | 164,2299 USD | 164,2299 USD | 09.04.2025 | 164,192 USD | 164,192 USD | 08.04.2025 | 164,1541 USD | 164,1541 USD | 07.04.2025 | 164,1162 USD | 164,1162 USD | 04.04.2025 | 164,0025 USD | 164,0025 USD | 03.04.2025 | 164,8748 USD | 164,8748 USD | 02.04.2025 | 164,8367 USD | 164,8367 USD | 01.04.2025 | 164,7986 USD | 164,7986 USD | 31.03.2025 | 164,7605 USD | 164,7605 USD | 28.03.2025 | 164,6462 USD | 164,6462 USD | 27.03.2025 | 164,6082 USD | 164,6082 USD | 26.03.2025 | 164,5702 USD | 164,5702 USD | 25.03.2025 | 164,5322 USD | 164,5322 USD | 24.03.2025 | 164,4942 USD | 164,4942 USD | 21.03.2025 | 164,3802 USD | 164,3802 USD | 20.03.2025 | 164,3422 USD | 164,3422 USD | 19.03.2025 | 164,3042 USD | 164,3042 USD | 18.03.2025 | 164,2662 USD | 164,2662 USD | 17.03.2025 | 164,2282 USD | 164,2282 USD | 14.03.2025 | 164,1144 USD | 164,1144 USD | 13.03.2025 | 164,0765 USD | 164,0765 USD | 12.03.2025 | 164,0386 USD | 164,0386 USD | 11.03.2025 | 164,0007 USD | 164,0007 USD | 10.03.2025 | 163,9628 USD | 163,9628 USD | 07.03.2025 | 163,8491 USD | 163,8491 USD | 06.03.2025 | 163,8112 USD | 163,8112 USD | 05.03.2025 | 163,7733 USD | 163,7733 USD | 04.03.2025 | 163,7355 USD | 163,7355 USD | 03.03.2025 | 163,6977 USD | 163,6977 USD | 28.02.2025 | 163,5843 USD | 163,5843 USD | 27.02.2025 | 163,5465 USD | 163,5465 USD | 26.02.2025 | 163,5087 USD | 163,5087 USD | 25.02.2025 | 163,471 USD | 163,471 USD | 24.02.2025 | 163,4333 USD | 163,4333 USD | 21.02.2025 | 163,3202 USD | 163,3202 USD | 20.02.2025 | 163,2825 USD | 163,2825 USD | 19.02.2025 | 163,2448 USD | 163,2448 USD | 18.02.2025 | 163,2071 USD | 163,2071 USD | 17.02.2025 | 163,1694 USD | 163,1694 USD | 14.02.2025 | 163,0563 USD | 163,0563 USD | 13.02.2025 | 163,0187 USD | 163,0187 USD | 12.02.2025 | 162,9811 USD | 162,9811 USD | 11.02.2025 | 162,9435 USD | 162,9435 USD | 10.02.2025 | 162,9059 USD | 162,9059 USD | 07.02.2025 | 162,7931 USD | 162,7931 USD | 06.02.2025 | 162,7555 USD | 162,7555 USD | 05.02.2025 | 162,7179 USD | 162,7179 USD | 04.02.2025 | 162,6803 USD | 162,6803 USD | 03.02.2025 | 162,6427 USD | 162,6427 USD | 31.01.2025 | 162,5299 USD | 162,5299 USD | 30.01.2025 | 162,4923 USD | 162,4923 USD | 29.01.2025 | 162,4547 USD | 162,4547 USD | 28.01.2025 | 162,4171 USD | 162,4171 USD | 27.01.2025 | 162,3795 USD | 162,3795 USD | 24.01.2025 | 162,267 USD | 162,267 USD | 23.01.2025 | 162,2295 USD | 162,2295 USD | 22.01.2025 | 162,192 USD | 162,192 USD | 21.01.2025 | 162,1545 USD | 162,1545 USD | 20.01.2025 | 162,117 USD | 162,117 USD | 17.01.2025 | 162,0045 USD | 162,0045 USD | 16.01.2025 | 161,967 USD | 161,967 USD | 15.01.2025 | 161,9296 USD | 161,9296 USD | 14.01.2025 | 161,8922 USD | 161,8922 USD | 13.01.2025 | 161,8548 USD | 161,8548 USD | 10.01.2025 | 161,7426 USD | 161,7426 USD | 09.01.2025 | 161,7052 USD | 161,7052 USD | 08.01.2025 | 161,6678 USD | 161,6678 USD | 07.01.2025 | 161,6304 USD | 161,6304 USD | 06.01.2025 | 161,593 USD | 161,593 USD | 03.01.2025 | 162,2933 USD | 162,2933 USD | 02.01.2025 | 162,2558 USD | 162,2558 USD | 30.12.2024 | 162,1406 USD | 162,1406 USD | 27.12.2024 | 162,0254 USD | 162,0254 USD | 26.12.2024 | 161,987 USD | 161,987 USD | 24.12.2024 | 161,9104 USD | 161,9104 USD | 23.12.2024 | 161,8721 USD | 161,8721 USD | 20.12.2024 | 161,7572 USD | 161,7572 USD | 19.12.2024 | 161,7189 USD | 161,7189 USD | 18.12.2024 | 161,6806 USD | 161,6806 USD | 17.12.2024 | 161,6423 USD | 161,6423 USD | 16.12.2024 | 161,604 USD | 161,604 USD | 13.12.2024 | 161,4893 USD | 161,4893 USD | 12.12.2024 | 161,4511 USD | 161,4511 USD | 11.12.2024 | 161,4129 USD | 161,4129 USD | 10.12.2024 | 161,3747 USD | 161,3747 USD | 09.12.2024 | 161,3365 USD | 161,3365 USD | 06.12.2024 | 161,2219 USD | 161,2219 USD | 05.12.2024 | 161,1837 USD | 161,1837 USD | 04.12.2024 | 161,1455 USD | 161,1455 USD | 03.12.2024 | 161,1074 USD | 161,1074 USD | 02.12.2024 | 161,0693 USD | 161,0693 USD | 29.11.2024 | 160,9532 USD | 160,9532 USD | 28.11.2024 | 160,9145 USD | 160,9145 USD | 27.11.2024 | 160,8758 USD | 160,8758 USD | 26.11.2024 | 160,8371 USD | 160,8371 USD | 25.11.2024 | 160,7985 USD | 160,7985 USD | 22.11.2024 | 160,6827 USD | 160,6827 USD | 21.11.2024 | 160,6441 USD | 160,6441 USD | 20.11.2024 | 160,6055 USD | 160,6055 USD | 19.11.2024 | 160,5669 USD | 160,5669 USD | 18.11.2024 | 160,5283 USD | 160,5283 USD | 15.11.2024 | 160,4125 USD | 160,4125 USD | 14.11.2024 | 160,374 USD | 160,374 USD | 13.11.2024 | 160,3355 USD | 160,3355 USD | 12.11.2024 | 160,297 USD | 160,297 USD | 11.11.2024 | 160,2585 USD | 160,2585 USD | 08.11.2024 | 160,143 USD | 160,143 USD | 07.11.2024 | 160,1045 USD | 160,1045 USD | 06.11.2024 | 160,066 USD | 160,066 USD | 05.11.2024 | 160,0275 USD | 160,0275 USD | 04.11.2024 | 159,989 USD | 159,989 USD | 01.11.2024 | 159,8738 USD | 159,8738 USD | 31.10.2024 | 159,8345 USD | 159,8345 USD | 30.10.2024 | 159,7952 USD | 159,7952 USD | 29.10.2024 | 159,7559 USD | 159,7559 USD | 28.10.2024 | 159,7166 USD | 159,7166 USD | 25.10.2024 | 159,5989 USD | 159,5989 USD | 24.10.2024 | 159,5597 USD | 159,5597 USD | 23.10.2024 | 159,5205 USD | 159,5205 USD | 22.10.2024 | 159,4813 USD | 159,4813 USD | 21.10.2024 | 159,4421 USD | 159,4421 USD | 18.10.2024 | 159,3245 USD | 159,3245 USD | 17.10.2024 | 159,2853 USD | 159,2853 USD | 16.10.2024 | 159,2462 USD | 159,2462 USD | 15.10.2024 | 159,2071 USD | 159,2071 USD | 14.10.2024 | 159,168 USD | 159,168 USD | 11.10.2024 | 159,0507 USD | 159,0507 USD | 10.10.2024 | 159,0116 USD | 159,0116 USD | 09.10.2024 | 158,9725 USD | 158,9725 USD | 08.10.2024 | 158,9334 USD | 158,9334 USD | 07.10.2024 | 158,8943 USD | 158,8943 USD | 04.10.2024 | 158,7773 USD | 158,7773 USD | 03.10.2024 | 159,5509 USD | 159,5509 USD | 02.10.2024 | 159,5117 USD | 159,5117 USD | 01.10.2024 | 159,4725 USD | 159,4725 USD | 30.09.2024 | 159,4318 USD | 159,4318 USD | 27.09.2024 | 159,3097 USD | 159,3097 USD | 26.09.2024 | 159,269 USD | 159,269 USD | 25.09.2024 | 159,2283 USD | 159,2283 USD | 24.09.2024 | 159,1876 USD | 159,1876 USD | 23.09.2024 | 159,1469 USD | 159,1469 USD | 20.09.2024 | 159,0251 USD | 159,0251 USD | 19.09.2024 | 158,9845 USD | 158,9845 USD | 18.09.2024 | 158,9439 USD | 158,9439 USD | 17.09.2024 | 158,9033 USD | 158,9033 USD | 16.09.2024 | 158,8627 USD | 158,8627 USD | 13.09.2024 | 158,741 USD | 158,741 USD | 12.09.2024 | 158,7005 USD | 158,7005 USD | 11.09.2024 | 158,66 USD | 158,66 USD | 10.09.2024 | 158,6195 USD | 158,6195 USD | 09.09.2024 | 158,579 USD | 158,579 USD | 06.09.2024 | 158,4575 USD | 158,4575 USD | 05.09.2024 | 158,417 USD | 158,417 USD | 04.09.2024 | 158,3765 USD | 158,3765 USD | 03.09.2024 | 158,3361 USD | 158,3361 USD | 02.09.2024 | 158,2957 USD | 158,2957 USD | 30.08.2024 | 158,1724 USD | 158,1724 USD | 29.08.2024 | 158,1313 USD | 158,1313 USD | 28.08.2024 | 158,0902 USD | 158,0902 USD | 27.08.2024 | 158,0492 USD | 158,0492 USD | 26.08.2024 | 158,0082 USD | 158,0082 USD | 23.08.2024 | 157,8852 USD | 157,8852 USD | 22.08.2024 | 157,8442 USD | 157,8442 USD | 21.08.2024 | 157,8032 USD | 157,8032 USD | 20.08.2024 | 157,7622 USD | 157,7622 USD | 19.08.2024 | 157,7212 USD | 157,7212 USD | 16.08.2024 | 157,5984 USD | 157,5984 USD | 15.08.2024 | 157,5575 USD | 157,5575 USD | 14.08.2024 | 157,5166 USD | 157,5166 USD | 13.08.2024 | 157,4757 USD | 157,4757 USD | 12.08.2024 | 157,4348 USD | 157,4348 USD | 09.08.2024 | 157,3121 USD | 157,3121 USD | 08.08.2024 | 157,2713 USD | 157,2713 USD | 07.08.2024 | 157,2305 USD | 157,2305 USD | 06.08.2024 | 157,1897 USD | 157,1897 USD | 05.08.2024 | 157,1489 USD | 157,1489 USD | 02.08.2024 | 157,0265 USD | 157,0265 USD | 01.08.2024 | 156,9857 USD | 156,9857 USD | 31.07.2024 | 156,945 USD | 156,945 USD | 30.07.2024 | 156,9043 USD | 156,9043 USD | 29.07.2024 | 156,8636 USD | 156,8636 USD | 26.07.2024 | 156,7416 USD | 156,7416 USD | 25.07.2024 | 156,701 USD | 156,701 USD | 24.07.2024 | 156,6604 USD | 156,6604 USD | 23.07.2024 | 156,6198 USD | 156,6198 USD | 22.07.2024 | 156,5792 USD | 156,5792 USD | 19.07.2024 | 156,4574 USD | 156,4574 USD | 18.07.2024 | 156,4168 USD | 156,4168 USD | 17.07.2024 | 156,3763 USD | 156,3763 USD | 16.07.2024 | 156,3358 USD | 156,3358 USD | 15.07.2024 | 156,2953 USD | 156,2953 USD | 12.07.2024 | 156,1738 USD | 156,1738 USD | 11.07.2024 | 156,1333 USD | 156,1333 USD | 10.07.2024 | 156,0928 USD | 156,0928 USD | 09.07.2024 | 156,0523 USD | 156,0523 USD | 08.07.2024 | 156,0118 USD | 156,0118 USD | 05.07.2024 | 155,8906 USD | 155,8906 USD | 04.07.2024 | 156,5978 USD | 156,5978 USD | 03.07.2024 | 156,5572 USD | 156,5572 USD | 02.07.2024 | 156,5166 USD | 156,5166 USD | 01.07.2024 | 156,476 USD | 156,476 USD | 28.06.2024 | 156,3545 USD | 156,3545 USD | 27.06.2024 | 156,314 USD | 156,314 USD | 26.06.2024 | 156,2735 USD | 156,2735 USD | 25.06.2024 | 156,233 USD | 156,233 USD | 24.06.2024 | 156,1925 USD | 156,1925 USD | 21.06.2024 | 156,0712 USD | 156,0712 USD | 20.06.2024 | 156,0308 USD | 156,0308 USD | 19.06.2024 | 155,9904 USD | 155,9904 USD | 18.06.2024 | 155,95 USD | 155,95 USD | 17.06.2024 | 155,9096 USD | 155,9096 USD | 14.06.2024 | 155,7884 USD | 155,7884 USD | 13.06.2024 | 155,748 USD | 155,748 USD | 12.06.2024 | 155,7077 USD | 155,7077 USD | 11.06.2024 | 155,6674 USD | 155,6674 USD | 10.06.2024 | 155,6271 USD | 155,6271 USD | 07.06.2024 | 155,5062 USD | 155,5062 USD | 06.06.2024 | 155,4659 USD | 155,4659 USD | 05.06.2024 | 155,4256 USD | 155,4256 USD | 04.06.2024 | 155,3853 USD | 155,3853 USD | 03.06.2024 | 155,345 USD | 155,345 USD | 31.05.2024 | 155,2244 USD | 155,2244 USD | 30.05.2024 | 155,1842 USD | 155,1842 USD | 29.05.2024 | 155,144 USD | 155,144 USD | 28.05.2024 | 155,1038 USD | 155,1038 USD | 27.05.2024 | 155,0636 USD | 155,0636 USD | 24.05.2024 | 154,9433 USD | 154,9433 USD | 23.05.2024 | 154,9032 USD | 154,9032 USD | 22.05.2024 | 154,8631 USD | 154,8631 USD | 21.05.2024 | 154,823 USD | 154,823 USD | 20.05.2024 | 154,7829 USD | 154,7829 USD | 17.05.2024 | 154,6626 USD | 154,6626 USD | 16.05.2024 | 154,6226 USD | 154,6226 USD | 15.05.2024 | 154,5826 USD | 154,5826 USD | 14.05.2024 | 154,5426 USD | 154,5426 USD | 13.05.2024 | 154,5026 USD | 154,5026 USD | 10.05.2024 | 154,3826 USD | 154,3826 USD | 09.05.2024 | 154,3426 USD | 154,3426 USD | 08.05.2024 | 154,3026 USD | 154,3026 USD | 07.05.2024 | 154,2627 USD | 154,2627 USD | 06.05.2024 | 154,2228 USD | 154,2228 USD | 03.05.2024 | 154,1031 USD | 154,1031 USD | 02.05.2024 | 154,0632 USD | 154,0632 USD | 01.05.2024 | 154,0233 USD | 154,0233 USD | 30.04.2024 | 153,9834 USD | 153,9834 USD | 29.04.2024 | 153,9435 USD | 153,9435 USD | 26.04.2024 | 153,8239 USD | 153,8239 USD | 25.04.2024 | 153,7841 USD | 153,7841 USD | 24.04.2024 | 153,7443 USD | 153,7443 USD | 23.04.2024 | 153,7045 USD | 153,7045 USD | 22.04.2024 | 153,6647 USD | 153,6647 USD | 19.04.2024 | 153,5453 USD | 153,5453 USD | 18.04.2024 | 153,5055 USD | 153,5055 USD | 17.04.2024 | 153,4658 USD | 153,4658 USD | 16.04.2024 | 153,4261 USD | 153,4261 USD | 15.04.2024 | 153,3864 USD | 153,3864 USD | 12.04.2024 | 153,2673 USD | 153,2673 USD | 11.04.2024 | 153,2276 USD | 153,2276 USD | 10.04.2024 | 153,1879 USD | 153,1879 USD | 09.04.2024 | 153,1482 USD | 153,1482 USD | 08.04.2024 | 153,1085 USD | 153,1085 USD | 05.04.2024 | 152,9897 USD | 152,9897 USD | 04.04.2024 | 152,9501 USD | 152,9501 USD | 03.04.2024 | 153,6581 USD | 153,6581 USD | 02.04.2024 | 153,6183 USD | 153,6183 USD | 01.04.2024 | 153,5785 USD | 153,5785 USD | 29.03.2024 | 153,4592 USD | 153,4592 USD | 28.03.2024 | 153,4195 USD | 153,4195 USD | 27.03.2024 | 153,3798 USD | 153,3798 USD | 26.03.2024 | 153,3401 USD | 153,3401 USD | 25.03.2024 | 153,3004 USD | 153,3004 USD | 23.03.2024 | 153,221 USD | 153,221 USD | 22.03.2024 | 153,1813 USD | 153,1813 USD | 21.03.2024 | 153,1416 USD | 153,1416 USD | 20.03.2024 | 153,102 USD | 153,102 USD | 19.03.2024 | 153,0624 USD | 153,0624 USD | 18.03.2024 | 153,0228 USD | 153,0228 USD | 15.03.2024 | 152,904 USD | 152,904 USD | 14.03.2024 | 152,8644 USD | 152,8644 USD | 13.03.2024 | 152,8248 USD | 152,8248 USD | 12.03.2024 | 152,7852 USD | 152,7852 USD | 11.03.2024 | 152,7456 USD | 152,7456 USD | 08.03.2024 | 152,6271 USD | 152,6271 USD | 07.03.2024 | 152,5876 USD | 152,5876 USD | 06.03.2024 | 152,5481 USD | 152,5481 USD | 05.03.2024 | 152,5086 USD | 152,5086 USD | 04.03.2024 | 152,4691 USD | 152,4691 USD | 01.03.2024 | 152,3506 USD | 152,3506 USD | 29.02.2024 | 152,3112 USD | 152,3112 USD | 28.02.2024 | 152,2718 USD | 152,2718 USD | 27.02.2024 | 152,2324 USD | 152,2324 USD | 26.02.2024 | 152,193 USD | 152,193 USD | 24.02.2024 | 152,1142 USD | 152,1142 USD | 23.02.2024 | 152,0748 USD | 152,0748 USD | 22.02.2024 | 152,0354 USD | 152,0354 USD | 21.02.2024 | 151,996 USD | 151,996 USD | 20.02.2024 | 151,9566 USD | 151,9566 USD | 19.02.2024 | 151,9173 USD | 151,9173 USD | 16.02.2024 | 151,7994 USD | 151,7994 USD | 15.02.2024 | 151,7601 USD | 151,7601 USD | 14.02.2024 | 151,7208 USD | 151,7208 USD | 13.02.2024 | 151,6815 USD | 151,6815 USD | 12.02.2024 | 151,6422 USD | 151,6422 USD | 09.02.2024 | 151,5244 USD | 151,5244 USD | 08.02.2024 | 151,4852 USD | 151,4852 USD | 07.02.2024 | 151,446 USD | 151,446 USD | 06.02.2024 | 151,4068 USD | 151,4068 USD | 05.02.2024 | 151,3676 USD | 151,3676 USD | 02.02.2024 | 151,25 USD | 151,25 USD | 01.02.2024 | 151,2108 USD | 151,2108 USD | 31.01.2024 | 151,1715 USD | 151,1715 USD | 30.01.2024 | 151,1322 USD | 151,1322 USD | 29.01.2024 | 151,0929 USD | 151,0929 USD | 26.01.2024 | 150,9752 USD | 150,9752 USD | 25.01.2024 | 150,936 USD | 150,936 USD | 24.01.2024 | 150,8968 USD | 150,8968 USD | 23.01.2024 | 150,8576 USD | 150,8576 USD | 22.01.2024 | 150,8184 USD | 150,8184 USD | 19.01.2024 | 150,7008 USD | 150,7008 USD | 18.01.2024 | 150,6617 USD | 150,6617 USD | 17.01.2024 | 150,6226 USD | 150,6226 USD | 16.01.2024 | 150,5835 USD | 150,5835 USD | 15.01.2024 | 150,5444 USD | 150,5444 USD | 12.01.2024 | 150,4271 USD | 150,4271 USD | 11.01.2024 | 150,388 USD | 150,388 USD | 10.01.2024 | 150,3489 USD | 150,3489 USD | 09.01.2024 | 150,3098 USD | 150,3098 USD | 08.01.2024 | 150,2708 USD | 150,2708 USD | 05.01.2024 | 150,1538 USD | 150,1538 USD | 04.01.2024 | 150,1148 USD | 150,1148 USD | 03.01.2024 | 150,7584 USD | 150,7584 USD | 02.01.2024 | 150,7192 USD | 150,7192 USD | 29.12.2023 | 150,5628 USD | 150,5628 USD | 28.12.2023 | 150,5237 USD | 150,5237 USD | 27.12.2023 | 150,4846 USD | 150,4846 USD | 26.12.2023 | 150,4455 USD | 150,4455 USD | 22.12.2023 | 150,2895 USD | 150,2895 USD | 21.12.2023 | 150,2505 USD | 150,2505 USD | 20.12.2023 | 150,2115 USD | 150,2115 USD | 19.12.2023 | 150,1725 USD | 150,1725 USD | 18.12.2023 | 150,1335 USD | 150,1335 USD | 15.12.2023 | 150,0166 USD | 150,0166 USD | 14.12.2023 | 149,9777 USD | 149,9777 USD | 13.12.2023 | 149,9388 USD | 149,9388 USD | 12.12.2023 | 149,8999 USD | 149,8999 USD | 11.12.2023 | 149,861 USD | 149,861 USD | 09.12.2023 | 149,7832 USD | 149,7832 USD | 08.12.2023 | 149,7443 USD | 149,7443 USD | 07.12.2023 | 149,7054 USD | 149,7054 USD | 06.12.2023 | 149,6665 USD | 149,6665 USD | 05.12.2023 | 149,6277 USD | 149,6277 USD | 04.12.2023 | 149,5889 USD | 149,5889 USD | 01.12.2023 | 149,4725 USD | 149,4725 USD | 30.11.2023 | 149,4338 USD | 149,4338 USD | 29.11.2023 | 149,3951 USD | 149,3951 USD | 28.11.2023 | 149,3564 USD | 149,3564 USD | 27.11.2023 | 149,3177 USD | 149,3177 USD | 24.11.2023 | 149,2018 USD | 149,2018 USD | 23.11.2023 | 149,1632 USD | 149,1632 USD | 22.11.2023 | 149,1246 USD | 149,1246 USD | 21.11.2023 | 149,086 USD | 149,086 USD | 20.11.2023 | 149,086 USD | 149,086 USD |
|