Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.10.2025 | 543,8884 USD | 517,8088 USD | 09.10.2025 | 543,8884 USD | 517,6847 USD | 08.10.2025 | 543,8884 USD | 517,5607 USD | 07.10.2025 | 543,8884 USD | 517,4367 USD | 06.10.2025 | 543,8884 USD | 517,3127 USD | 03.10.2025 | 543,8884 USD | 516,941 USD | 02.10.2025 | 543,8884 USD | 516,8172 USD | 01.10.2025 | 543,8884 USD | 516,6934 USD | 30.09.2025 | 539,9273 USD | 516,5675 USD | 29.09.2025 | 539,9273 USD | 516,4417 USD | 26.09.2025 | 539,9273 USD | 516,0643 USD | 25.09.2025 | 539,9273 USD | 515,9386 USD | 24.09.2025 | 539,9273 USD | 515,8129 USD | 23.09.2025 | 539,9273 USD | 515,6872 USD | 22.09.2025 | 539,9273 USD | 515,5616 USD | 19.09.2025 | 539,9273 USD | 515,1849 USD | 18.09.2025 | 539,9273 USD | 515,0594 USD | 17.09.2025 | 539,9273 USD | 514,9339 USD | 16.09.2025 | 539,9273 USD | 514,8085 USD | 15.09.2025 | 539,9273 USD | 514,6831 USD | 12.09.2025 | 539,9273 USD | 514,307 USD | 11.09.2025 | 539,9273 USD | 514,1817 USD | 10.09.2025 | 539,9273 USD | 514,0564 USD | 09.09.2025 | 539,9273 USD | 513,9312 USD | 08.09.2025 | 539,9273 USD | 513,806 USD | 05.09.2025 | 539,9273 USD | 513,4306 USD | 04.09.2025 | 539,9273 USD | 513,3055 USD | 03.09.2025 | 539,9273 USD | 513,1804 USD | 02.09.2025 | 539,9273 USD | 513,0554 USD | 01.09.2025 | 539,9273 USD | 512,9304 USD | 29.08.2025 | 535,828 USD | 512,5522 USD | 28.08.2025 | 535,828 USD | 512,4262 USD | 27.08.2025 | 535,828 USD | 512,3002 USD | 26.08.2025 | 535,828 USD | 512,1743 USD | 25.08.2025 | 535,828 USD | 512,0484 USD | 22.08.2025 | 535,828 USD | 511,6709 USD | 21.08.2025 | 535,828 USD | 511,5451 USD | 20.08.2025 | 535,828 USD | 511,4194 USD | 19.08.2025 | 535,828 USD | 511,2937 USD | 18.08.2025 | 535,828 USD | 511,168 USD | 15.08.2025 | 535,828 USD | 510,7911 USD | 14.08.2025 | 535,828 USD | 510,6655 USD | 13.08.2025 | 535,828 USD | 510,54 USD | 12.08.2025 | 535,828 USD | 510,4145 USD | 11.08.2025 | 535,828 USD | 510,289 USD | 08.08.2025 | 535,828 USD | 509,9128 USD | 07.08.2025 | 535,828 USD | 509,7875 USD | 06.08.2025 | 535,828 USD | 509,6622 USD | 05.08.2025 | 535,828 USD | 509,5369 USD | 04.08.2025 | 535,828 USD | 509,4117 USD | 01.08.2025 | 535,828 USD | 509,0361 USD | 31.07.2025 | 531,7708 USD | 508,9113 USD | 30.07.2025 | 531,7708 USD | 508,7865 USD | 29.07.2025 | 531,7708 USD | 508,6618 USD | 28.07.2025 | 531,7708 USD | 508,5371 USD | 25.07.2025 | 531,7708 USD | 508,1632 USD | 24.07.2025 | 531,7708 USD | 508,0386 USD | 23.07.2025 | 531,7708 USD | 507,9141 USD | 22.07.2025 | 531,7708 USD | 507,7896 USD | 21.07.2025 | 531,7708 USD | 507,6651 USD | 18.07.2025 | 531,7708 USD | 507,2918 USD | 17.07.2025 | 531,7708 USD | 507,1674 USD | 16.07.2025 | 531,7708 USD | 507,0431 USD | 15.07.2025 | 531,7708 USD | 506,9188 USD | 14.07.2025 | 531,7708 USD | 506,7945 USD | 11.07.2025 | 531,7708 USD | 506,4219 USD | 10.07.2025 | 531,7708 USD | 506,2977 USD | 09.07.2025 | 531,7708 USD | 506,1736 USD | 08.07.2025 | 531,7708 USD | 506,0495 USD | 07.07.2025 | 531,7708 USD | 505,9254 USD | 04.07.2025 | 531,7708 USD | 505,5534 USD | 03.07.2025 | 531,7708 USD | 505,4295 USD | 02.07.2025 | 531,7708 USD | 505,3056 USD | 01.07.2025 | 531,7708 USD | 505,1817 USD | 30.06.2025 | 528,0065 USD | 505,058 USD | 27.06.2025 | 528,0065 USD | 504,687 USD | 26.06.2025 | 528,0065 USD | 504,5634 USD | 25.06.2025 | 528,0065 USD | 504,4398 USD | 24.06.2025 | 528,0065 USD | 504,3162 USD | 23.06.2025 | 528,0065 USD | 504,1927 USD | 20.06.2025 | 528,0065 USD | 503,8223 USD | 19.06.2025 | 528,0065 USD | 503,6989 USD | 18.06.2025 | 528,0065 USD | 503,5755 USD | 17.06.2025 | 528,0065 USD | 503,4522 USD | 16.06.2025 | 528,0065 USD | 503,3289 USD | 13.06.2025 | 528,0065 USD | 502,9591 USD | 12.06.2025 | 528,0065 USD | 502,8359 USD | 11.06.2025 | 528,0065 USD | 502,7127 USD | 10.06.2025 | 528,0065 USD | 502,5896 USD | 09.06.2025 | 528,0065 USD | 502,4665 USD | 06.06.2025 | 528,0065 USD | 502,0974 USD | 05.06.2025 | 528,0065 USD | 501,9744 USD | 04.06.2025 | 528,0065 USD | 501,8515 USD | 03.06.2025 | 528,0065 USD | 501,7286 USD | 02.06.2025 | 528,0065 USD | 501,6057 USD | 30.05.2025 | 524,0068 USD | 501,2367 USD | 29.05.2025 | 524,0068 USD | 501,1138 USD | 28.05.2025 | 524,0068 USD | 500,9909 USD | 27.05.2025 | 524,0068 USD | 500,868 USD | 26.05.2025 | 524,0068 USD | 500,7452 USD | 23.05.2025 | 524,0068 USD | 500,3768 USD | 22.05.2025 | 524,0068 USD | 500,2541 USD | 21.05.2025 | 524,0068 USD | 500,1314 USD | 20.05.2025 | 524,0068 USD | 500,0087 USD | 19.05.2025 | 524,0068 USD | 499,8861 USD | 16.05.2025 | 524,0068 USD | 499,5184 USD | 15.05.2025 | 524,0068 USD | 499,3959 USD | 14.05.2025 | 524,0068 USD | 499,2734 USD | 13.05.2025 | 524,0068 USD | 499,1509 USD | 12.05.2025 | 524,0068 USD | 499,0285 USD | 09.05.2025 | 524,0068 USD | 498,6614 USD | 08.05.2025 | 524,0068 USD | 498,5391 USD | 07.05.2025 | 524,0068 USD | 498,4168 USD | 06.05.2025 | 524,0068 USD | 498,2946 USD | 05.05.2025 | 524,0068 USD | 498,1724 USD | 02.05.2025 | 524,0068 USD | 497,8059 USD | 01.05.2025 | 520,043 USD | 497,684 USD | 30.04.2025 | 520,043 USD | 497,5621 USD | 29.04.2025 | 520,043 USD | 497,4402 USD | 28.04.2025 | 520,043 USD | 497,3184 USD | 25.04.2025 | 520,043 USD | 496,9531 USD | 24.04.2025 | 520,043 USD | 496,8314 USD | 23.04.2025 | 520,043 USD | 496,7097 USD | 22.04.2025 | 520,043 USD | 496,5881 USD | 21.04.2025 | 520,043 USD | 496,4665 USD | 18.04.2025 | 520,043 USD | 496,1018 USD | 17.04.2025 | 520,043 USD | 495,9803 USD | 16.04.2025 | 520,043 USD | 495,8588 USD | 15.04.2025 | 520,043 USD | 495,7374 USD | 14.04.2025 | 520,043 USD | 495,616 USD | 11.04.2025 | 520,043 USD | 495,2519 USD | 10.04.2025 | 520,043 USD | 495,1306 USD | 09.04.2025 | 520,043 USD | 495,0093 USD | 08.04.2025 | 520,043 USD | 494,8881 USD | 07.04.2025 | 520,043 USD | 494,7669 USD | 04.04.2025 | 520,043 USD | 494,4035 USD | 03.04.2025 | 520,043 USD | 494,2824 USD | 02.04.2025 | 520,043 USD | 494,1613 USD | 01.04.2025 | 520,043 USD | 494,0403 USD | 31.03.2025 | 516,3611 USD | 493,9193 USD | 28.03.2025 | 516,3611 USD | 493,5564 USD | 27.03.2025 | 516,3611 USD | 493,4355 USD | 26.03.2025 | 516,3611 USD | 493,3146 USD | 25.03.2025 | 516,3611 USD | 493,1937 USD | 24.03.2025 | 516,3611 USD | 493,0729 USD | 21.03.2025 | 516,3611 USD | 492,7106 USD | 20.03.2025 | 516,3611 USD | 492,5899 USD | 19.03.2025 | 516,3611 USD | 492,4692 USD | 18.03.2025 | 516,3611 USD | 492,3486 USD | 17.03.2025 | 516,3611 USD | 492,228 USD | 14.03.2025 | 516,3611 USD | 491,8663 USD | 13.03.2025 | 516,3611 USD | 491,7458 USD | 12.03.2025 | 516,3611 USD | 491,6253 USD | 11.03.2025 | 516,3611 USD | 491,5049 USD | 10.03.2025 | 516,3611 USD | 491,3845 USD | 07.03.2025 | 516,3611 USD | 491,0235 USD | 06.03.2025 | 516,3611 USD | 490,9032 USD | 05.03.2025 | 516,3611 USD | 490,7829 USD | 04.03.2025 | 516,3611 USD | 490,6627 USD | 03.03.2025 | 516,3611 USD | 490,5425 USD | 28.02.2025 | 512,8342 USD | 490,1824 USD | 27.02.2025 | 512,8342 USD | 490,0624 USD | 26.02.2025 | 512,8342 USD | 489,9425 USD | 25.02.2025 | 512,8342 USD | 489,8226 USD | 24.02.2025 | 512,8342 USD | 489,7027 USD | 21.02.2025 | 512,8342 USD | 489,3433 USD | 20.02.2025 | 512,8342 USD | 489,2235 USD | 19.02.2025 | 512,8342 USD | 489,1038 USD | 18.02.2025 | 512,8342 USD | 488,9841 USD | 17.02.2025 | 512,8342 USD | 488,8644 USD | 14.02.2025 | 512,8342 USD | 488,5056 USD | 13.02.2025 | 512,8342 USD | 488,386 USD | 12.02.2025 | 512,8342 USD | 488,2665 USD | 11.02.2025 | 512,8342 USD | 488,147 USD | 10.02.2025 | 512,8342 USD | 488,0275 USD | 07.02.2025 | 512,8342 USD | 487,6693 USD | 06.02.2025 | 512,8342 USD | 487,5499 USD | 05.02.2025 | 512,8342 USD | 487,4306 USD | 04.02.2025 | 512,8342 USD | 487,3113 USD | 03.02.2025 | 512,8342 USD | 487,192 USD | 31.01.2025 | 508,8274 USD | 486,8339 USD | 30.01.2025 | 508,8274 USD | 486,7146 USD | 29.01.2025 | 508,8274 USD | 486,5953 USD | 28.01.2025 | 508,8274 USD | 486,476 USD | 27.01.2025 | 508,8274 USD | 486,3568 USD | 24.01.2025 | 508,8274 USD | 485,9993 USD | 23.01.2025 | 508,8274 USD | 485,8802 USD | 22.01.2025 | 508,8274 USD | 485,7611 USD | 21.01.2025 | 508,8274 USD | 485,642 USD | 20.01.2025 | 508,8274 USD | 485,523 USD | 17.01.2025 | 508,8274 USD | 485,1661 USD | 16.01.2025 | 508,8274 USD | 485,0472 USD | 15.01.2025 | 508,8274 USD | 484,9283 USD | 14.01.2025 | 508,8274 USD | 484,8094 USD | 13.01.2025 | 508,8274 USD | 484,6906 USD | 10.01.2025 | 508,8274 USD | 484,3343 USD | 09.01.2025 | 508,8274 USD | 484,2156 USD | 08.01.2025 | 508,8274 USD | 484,0969 USD | 07.01.2025 | 508,8274 USD | 483,9783 USD | 06.01.2025 | 508,8274 USD | 483,8597 USD | 03.01.2025 | 508,8274 USD | 483,504 USD | 02.01.2025 | 504,8893 USD | 483,3855 USD | 30.12.2024 | 504,8893 USD | 483,0222 USD | 27.12.2024 | 504,8893 USD | 482,6592 USD | 26.12.2024 | 504,8893 USD | 482,5382 USD | 24.12.2024 | 504,8893 USD | 482,2964 USD | 23.12.2024 | 504,8893 USD | 482,1755 USD | 20.12.2024 | 504,8893 USD | 481,8131 USD | 19.12.2024 | 504,8893 USD | 481,6924 USD | 18.12.2024 | 504,8893 USD | 481,5717 USD | 17.12.2024 | 504,8893 USD | 481,451 USD | 16.12.2024 | 504,8893 USD | 481,3303 USD | 13.12.2024 | 504,8893 USD | 480,9685 USD | 12.12.2024 | 504,8893 USD | 480,848 USD | 11.12.2024 | 504,8893 USD | 480,7275 USD | 10.12.2024 | 504,8893 USD | 480,607 USD | 09.12.2024 | 504,8893 USD | 480,4866 USD | 06.12.2024 | 504,8893 USD | 480,1254 USD | 05.12.2024 | 504,8893 USD | 480,0051 USD | 04.12.2024 | 504,8893 USD | 479,8848 USD | 03.12.2024 | 504,8893 USD | 479,7645 USD | 02.12.2024 | 504,8893 USD | 479,6443 USD | 29.11.2024 | 500,9264 USD | 479,2787 USD | 28.11.2024 | 500,9264 USD | 479,1569 USD | 27.11.2024 | 500,9264 USD | 479,0351 USD | 26.11.2024 | 500,9264 USD | 478,9133 USD | 25.11.2024 | 500,9264 USD | 478,7916 USD | 22.11.2024 | 500,9264 USD | 478,4266 USD | 21.11.2024 | 500,9264 USD | 478,305 USD | 20.11.2024 | 500,9264 USD | 478,1834 USD | 19.11.2024 | 500,9264 USD | 478,0619 USD | 18.11.2024 | 500,9264 USD | 477,9404 USD | 15.11.2024 | 500,9264 USD | 477,5761 USD | 14.11.2024 | 500,9264 USD | 477,4547 USD | 13.11.2024 | 500,9264 USD | 477,3334 USD | 12.11.2024 | 500,9264 USD | 477,2121 USD | 11.11.2024 | 500,9264 USD | 477,0908 USD | 08.11.2024 | 500,9264 USD | 476,7271 USD | 07.11.2024 | 500,9264 USD | 476,6059 USD | 06.11.2024 | 500,9264 USD | 476,4848 USD | 05.11.2024 | 500,9264 USD | 476,3637 USD | 04.11.2024 | 500,9264 USD | 476,2426 USD | 01.11.2024 | 500,9264 USD | 475,8796 USD | 31.10.2024 | 496,9101 USD | 475,756 USD | 30.10.2024 | 496,9101 USD | 475,6325 USD | 29.10.2024 | 496,9101 USD | 475,509 USD | 28.10.2024 | 496,9101 USD | 475,3855 USD | 25.10.2024 | 496,9101 USD | 475,0153 USD | 24.10.2024 | 496,9101 USD | 474,892 USD | 23.10.2024 | 496,9101 USD | 474,7687 USD | 22.10.2024 | 496,9101 USD | 474,6454 USD | 21.10.2024 | 496,9101 USD | 474,5222 USD | 18.10.2024 | 496,9101 USD | 474,1527 USD | 17.10.2024 | 496,9101 USD | 474,0296 USD | 16.10.2024 | 496,9101 USD | 473,9065 USD | 15.10.2024 | 496,9101 USD | 473,7835 USD | 14.10.2024 | 496,9101 USD | 473,6605 USD | 11.10.2024 | 496,9101 USD | 473,2916 USD | 10.10.2024 | 496,9101 USD | 473,1687 USD | 09.10.2024 | 496,9101 USD | 473,0458 USD | 08.10.2024 | 496,9101 USD | 472,923 USD | 07.10.2024 | 496,9101 USD | 472,8002 USD | 04.10.2024 | 496,9101 USD | 472,432 USD | 03.10.2024 | 496,9101 USD | 472,3093 USD | 02.10.2024 | 496,9101 USD | 472,1867 USD | 01.10.2024 | 496,9101 USD | 472,0641 USD | 30.09.2024 | 493,0447 USD | 471,937 USD | 27.09.2024 | 493,0447 USD | 471,5559 USD | 26.09.2024 | 493,0447 USD | 471,4289 USD | 25.09.2024 | 493,0447 USD | 471,302 USD | 24.09.2024 | 493,0447 USD | 471,1751 USD | 23.09.2024 | 493,0447 USD | 471,0482 USD | 20.09.2024 | 493,0447 USD | 470,6678 USD | 19.09.2024 | 493,0447 USD | 470,5411 USD | 18.09.2024 | 493,0447 USD | 470,4144 USD | 17.09.2024 | 493,0447 USD | 470,2877 USD | 16.09.2024 | 493,0447 USD | 470,1611 USD | 13.09.2024 | 493,0447 USD | 469,7814 USD | 12.09.2024 | 493,0447 USD | 469,6549 USD | 11.09.2024 | 493,0447 USD | 469,5284 USD | 10.09.2024 | 493,0447 USD | 469,402 USD | 09.09.2024 | 493,0447 USD | 469,2756 USD | 06.09.2024 | 493,0447 USD | 468,8967 USD | 05.09.2024 | 493,0447 USD | 468,7705 USD | 04.09.2024 | 493,0447 USD | 468,6443 USD | 03.09.2024 | 493,0447 USD | 468,5181 USD | 02.09.2024 | 493,0447 USD | 468,392 USD | 30.08.2024 | 488,7471 USD | 468,0077 USD | 29.08.2024 | 488,7471 USD | 467,8797 USD | 28.08.2024 | 488,7471 USD | 467,7517 USD | 27.08.2024 | 488,7471 USD | 467,6237 USD | 26.08.2024 | 488,7471 USD | 467,4958 USD | 23.08.2024 | 488,7471 USD | 467,1123 USD | 22.08.2024 | 488,7471 USD | 466,9845 USD | 21.08.2024 | 488,7471 USD | 466,8568 USD | 20.08.2024 | 488,7471 USD | 466,7291 USD | 19.08.2024 | 488,7471 USD | 466,6014 USD | 16.08.2024 | 488,7471 USD | 466,2186 USD | 15.08.2024 | 488,7471 USD | 466,0911 USD | 14.08.2024 | 488,7471 USD | 465,9636 USD | 13.08.2024 | 488,7471 USD | 465,8361 USD | 12.08.2024 | 488,7471 USD | 465,7087 USD | 09.08.2024 | 488,7471 USD | 465,3266 USD | 08.08.2024 | 488,7471 USD | 465,1993 USD | 07.08.2024 | 488,7471 USD | 465,072 USD | 06.08.2024 | 488,7471 USD | 464,9448 USD | 05.08.2024 | 488,7471 USD | 464,8176 USD | 02.08.2024 | 488,7471 USD | 464,4363 USD | 01.08.2024 | 488,7471 USD | 464,3093 USD | 31.07.2024 | 484,6263 USD | 464,1825 USD | 30.07.2024 | 484,6263 USD | 464,0557 USD | 29.07.2024 | 484,6263 USD | 463,929 USD | 26.07.2024 | 484,6263 USD | 463,549 USD | 25.07.2024 | 484,6263 USD | 463,4224 USD | 24.07.2024 | 484,6263 USD | 463,2958 USD | 23.07.2024 | 484,6263 USD | 463,1693 USD | 22.07.2024 | 484,6263 USD | 463,0428 USD | 19.07.2024 | 484,6263 USD | 462,6635 USD | 18.07.2024 | 484,6263 USD | 462,5371 USD | 17.07.2024 | 484,6263 USD | 462,4108 USD | 16.07.2024 | 484,6263 USD | 462,2845 USD | 15.07.2024 | 484,6263 USD | 462,1583 USD | 12.07.2024 | 484,6263 USD | 461,7798 USD | 11.07.2024 | 484,6263 USD | 461,6537 USD | 10.07.2024 | 484,6263 USD | 461,5276 USD | 09.07.2024 | 484,6263 USD | 461,4016 USD | 08.07.2024 | 484,6263 USD | 461,2756 USD | 05.07.2024 | 484,6263 USD | 460,8978 USD | 04.07.2024 | 484,6263 USD | 460,7719 USD | 03.07.2024 | 484,6263 USD | 460,6461 USD | 02.07.2024 | 484,6263 USD | 460,5203 USD | 01.07.2024 | 480,9366 USD | 460,3945 USD | 28.06.2024 | 480,9366 USD | 460,0176 USD | 27.06.2024 | 480,9366 USD | 459,8921 USD | 26.06.2024 | 480,9366 USD | 459,7666 USD | 25.06.2024 | 480,9366 USD | 459,6411 USD | 24.06.2024 | 480,9366 USD | 459,5157 USD | 21.06.2024 | 480,9366 USD | 459,1396 USD | 20.06.2024 | 480,9366 USD | 459,0143 USD | 19.06.2024 | 480,9366 USD | 458,889 USD | 18.06.2024 | 480,9366 USD | 458,7638 USD | 17.06.2024 | 480,9366 USD | 458,6386 USD | 14.06.2024 | 480,9366 USD | 458,2632 USD | 13.06.2024 | 480,9366 USD | 458,1381 USD | 12.06.2024 | 480,9366 USD | 458,0131 USD | 11.06.2024 | 480,9366 USD | 457,8881 USD | 10.06.2024 | 480,9366 USD | 457,7631 USD | 07.06.2024 | 480,9366 USD | 457,3884 USD | 06.06.2024 | 480,9366 USD | 457,2636 USD | 05.06.2024 | 480,9366 USD | 457,1388 USD | 04.06.2024 | 480,9366 USD | 457,014 USD | 03.06.2024 | 480,9366 USD | 456,8893 USD | 31.05.2024 | 476,756 USD | 456,5155 USD | 30.05.2024 | 476,756 USD | 456,391 USD | 29.05.2024 | 476,756 USD | 456,2665 USD | 28.05.2024 | 476,756 USD | 456,142 USD | 27.05.2024 | 476,756 USD | 456,0176 USD | 24.05.2024 | 476,756 USD | 455,6445 USD | 23.05.2024 | 476,756 USD | 455,5202 USD | 22.05.2024 | 476,756 USD | 455,3959 USD | 21.05.2024 | 476,756 USD | 455,2717 USD | 20.05.2024 | 476,756 USD | 455,1475 USD | 17.05.2024 | 476,756 USD | 454,7751 USD | 16.05.2024 | 476,756 USD | 454,651 USD | 15.05.2024 | 476,756 USD | 454,527 USD | 14.05.2024 | 476,756 USD | 454,403 USD | 13.05.2024 | 476,756 USD | 454,279 USD | 10.05.2024 | 476,756 USD | 453,9073 USD | 09.05.2024 | 476,756 USD | 453,7835 USD | 08.05.2024 | 476,756 USD | 453,6597 USD | 07.05.2024 | 476,756 USD | 453,5359 USD | 06.05.2024 | 476,756 USD | 453,4122 USD | 03.05.2024 | 476,756 USD | 453,0413 USD | 02.05.2024 | 476,756 USD | 452,9177 USD | 01.05.2024 | 472,8691 USD | 452,7941 USD | 30.04.2024 | 472,8691 USD | 452,6706 USD | 29.04.2024 | 472,8691 USD | 452,5471 USD | 26.04.2024 | 472,8691 USD | 452,1768 USD | 25.04.2024 | 472,8691 USD | 452,0534 USD | 24.04.2024 | 472,8691 USD | 451,9301 USD | 23.04.2024 | 472,8691 USD | 451,8068 USD | 22.04.2024 | 472,8691 USD | 451,6835 USD | 19.04.2024 | 472,8691 USD | 451,3139 USD | 18.04.2024 | 472,8691 USD | 451,1908 USD | 17.04.2024 | 472,8691 USD | 451,0677 USD | 16.04.2024 | 472,8691 USD | 450,9446 USD | 15.04.2024 | 472,8691 USD | 450,8216 USD | 12.04.2024 | 472,8691 USD | 450,4527 USD | 11.04.2024 | 472,8691 USD | 450,3298 USD | 10.04.2024 | 472,8691 USD | 450,2069 USD | 09.04.2024 | 472,8691 USD | 450,0841 USD | 08.04.2024 | 472,8691 USD | 449,9613 USD | 05.04.2024 | 472,8691 USD | 449,5931 USD | 04.04.2024 | 472,8691 USD | 449,4704 USD | 03.04.2024 | 472,8691 USD | 449,3478 USD | 02.04.2024 | 472,8691 USD | 449,2252 USD | 01.04.2024 | 468,7591 USD | 449,1027 USD | 29.03.2024 | 468,7591 USD | 448,7353 USD | 28.03.2024 | 468,7591 USD | 448,6129 USD | 27.03.2024 | 468,7591 USD | 448,4905 USD | 26.03.2024 | 468,7591 USD | 448,3682 USD | 25.03.2024 | 468,7591 USD | 448,2459 USD | 23.03.2024 | 468,7591 USD | 448,0014 USD | 22.03.2024 | 468,7591 USD | 447,8792 USD | 21.03.2024 | 468,7591 USD | 447,757 USD | 20.03.2024 | 468,7591 USD | 447,6349 USD | 19.03.2024 | 468,7591 USD | 447,5128 USD | 18.03.2024 | 468,7591 USD | 447,3907 USD | 15.03.2024 | 468,7591 USD | 447,0247 USD | 14.03.2024 | 468,7591 USD | 446,9028 USD | 13.03.2024 | 468,7591 USD | 446,7809 USD | 12.03.2024 | 468,7591 USD | 446,659 USD | 11.03.2024 | 468,7591 USD | 446,5372 USD | 08.03.2024 | 468,7591 USD | 446,1719 USD | 07.03.2024 | 468,7591 USD | 446,0502 USD | 06.03.2024 | 468,7591 USD | 445,9285 USD | 05.03.2024 | 468,7591 USD | 445,8069 USD | 04.03.2024 | 468,7591 USD | 445,6853 USD | 01.03.2024 | 468,7591 USD | 445,3207 USD | 29.02.2024 | 465,0644 USD | 445,1992 USD | 28.02.2024 | 465,0644 USD | 445,0777 USD | 27.02.2024 | 465,0644 USD | 444,9563 USD | 26.02.2024 | 465,0644 USD | 444,8349 USD | 24.02.2024 | 465,0644 USD | 444,5922 USD | 23.02.2024 | 465,0644 USD | 444,4709 USD | 22.02.2024 | 465,0644 USD | 444,3496 USD | 21.02.2024 | 465,0644 USD | 444,2284 USD | 20.02.2024 | 465,0644 USD | 444,1072 USD | 19.02.2024 | 465,0644 USD | 443,986 USD | 16.02.2024 | 465,0644 USD | 443,6227 USD | 15.02.2024 | 465,0644 USD | 443,5017 USD | 14.02.2024 | 465,0644 USD | 443,3807 USD | 13.02.2024 | 465,0644 USD | 443,2597 USD | 12.02.2024 | 465,0644 USD | 443,1388 USD | 09.02.2024 | 465,0644 USD | 442,7762 USD | 08.02.2024 | 465,0644 USD | 442,6554 USD | 07.02.2024 | 465,0644 USD | 442,5346 USD | 06.02.2024 | 465,0644 USD | 442,4139 USD | 05.02.2024 | 465,0644 USD | 442,2932 USD | 02.02.2024 | 465,0644 USD | 441,9313 USD | 01.02.2024 | 465,0644 USD | 441,8107 USD | 31.01.2024 | 461,2614 USD | 441,6898 USD | 30.01.2024 | 461,2614 USD | 441,5689 USD | 29.01.2024 | 461,2614 USD | 441,4481 USD | 26.01.2024 | 461,2614 USD | 441,0858 USD | 25.01.2024 | 461,2614 USD | 440,9651 USD | 24.01.2024 | 461,2614 USD | 440,8444 USD | 23.01.2024 | 461,2614 USD | 440,7238 USD | 22.01.2024 | 461,2614 USD | 440,6032 USD | 19.01.2024 | 461,2614 USD | 440,2416 USD | 18.01.2024 | 461,2614 USD | 440,1211 USD | 17.01.2024 | 461,2614 USD | 440,0007 USD | 16.01.2024 | 461,2614 USD | 439,8803 USD | 15.01.2024 | 461,2614 USD | 439,7599 USD | 12.01.2024 | 461,2614 USD | 439,399 USD | 11.01.2024 | 461,2614 USD | 439,2788 USD | 10.01.2024 | 461,2614 USD | 439,1586 USD | 09.01.2024 | 461,2614 USD | 439,0384 USD | 08.01.2024 | 461,2614 USD | 438,9182 USD | 05.01.2024 | 461,2614 USD | 438,5579 USD | 04.01.2024 | 461,2614 USD | 438,4379 USD | 03.01.2024 | 461,2614 USD | 438,3179 USD | 02.01.2024 | 461,2614 USD | 438,1979 USD | 29.12.2023 | 458,871 USD | 437,7189 USD | 28.12.2023 | 458,871 USD | 437,5992 USD | 27.12.2023 | 458,871 USD | 437,4796 USD | 26.12.2023 | 458,871 USD | 437,36 USD | 22.12.2023 | 458,871 USD | 436,8818 USD | 21.12.2023 | 458,871 USD | 436,7623 USD | 20.12.2023 | 458,871 USD | 436,6429 USD | 19.12.2023 | 458,871 USD | 436,5235 USD | 18.12.2023 | 458,871 USD | 436,4041 USD | 15.12.2023 | 458,871 USD | 436,0462 USD | 14.12.2023 | 458,871 USD | 435,927 USD | 13.12.2023 | 458,871 USD | 435,927 USD |
|