Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.09.2025 | 631,1073 USD | 662,7879 USD | 25.09.2025 | 631,1073 USD | 662,7829 USD | 24.09.2025 | 631,1073 USD | 662,7779 USD | 23.09.2025 | 631,1073 USD | 662,7729 USD | 22.09.2025 | 631,1073 USD | 662,7679 USD | 19.09.2025 | 631,1073 USD | 662,7529 USD | 18.09.2025 | 631,1073 USD | 662,7479 USD | 17.09.2025 | 631,1073 USD | 662,7429 USD | 16.09.2025 | 631,1073 USD | 662,7379 USD | 15.09.2025 | 631,1073 USD | 662,7329 USD | 12.09.2025 | 631,1073 USD | 662,7179 USD | 11.09.2025 | 631,1073 USD | 662,7129 USD | 10.09.2025 | 631,1073 USD | 662,7079 USD | 09.09.2025 | 631,1073 USD | 662,7029 USD | 08.09.2025 | 631,1073 USD | 662,6979 USD | 05.09.2025 | 631,1073 USD | 662,6829 USD | 04.09.2025 | 631,1073 USD | 662,6779 USD | 03.09.2025 | 631,1073 USD | 662,6729 USD | 02.09.2025 | 631,1073 USD | 662,6679 USD | 01.09.2025 | 631,1073 USD | 662,6629 USD | 29.08.2025 | 630,9154 USD | 662,6434 USD | 28.08.2025 | 630,9154 USD | 662,6369 USD | 27.08.2025 | 630,9154 USD | 662,6304 USD | 26.08.2025 | 630,9154 USD | 662,6239 USD | 25.08.2025 | 630,9154 USD | 662,6174 USD | 22.08.2025 | 630,9154 USD | 662,5979 USD | 21.08.2025 | 630,9154 USD | 662,5914 USD | 20.08.2025 | 630,9154 USD | 662,5849 USD | 19.08.2025 | 630,9154 USD | 662,5784 USD | 18.08.2025 | 630,9154 USD | 662,5719 USD | 15.08.2025 | 630,9154 USD | 662,5524 USD | 14.08.2025 | 630,9154 USD | 662,5459 USD | 13.08.2025 | 630,9154 USD | 662,5394 USD | 12.08.2025 | 630,9154 USD | 662,5329 USD | 11.08.2025 | 630,9154 USD | 662,5264 USD | 08.08.2025 | 630,9154 USD | 662,5069 USD | 07.08.2025 | 630,9154 USD | 662,5004 USD | 06.08.2025 | 630,9154 USD | 662,4939 USD | 05.08.2025 | 630,9154 USD | 662,4874 USD | 04.08.2025 | 630,9154 USD | 662,4809 USD | 01.08.2025 | 630,9154 USD | 662,4614 USD | 31.07.2025 | 630,7382 USD | 662,4554 USD | 30.07.2025 | 630,7382 USD | 662,4494 USD | 29.07.2025 | 630,7382 USD | 662,4434 USD | 28.07.2025 | 630,7382 USD | 662,4374 USD | 25.07.2025 | 630,7382 USD | 662,4194 USD | 24.07.2025 | 630,7382 USD | 662,4134 USD | 23.07.2025 | 630,7382 USD | 662,4074 USD | 22.07.2025 | 630,7382 USD | 662,4014 USD | 21.07.2025 | 630,7382 USD | 662,3954 USD | 18.07.2025 | 630,7382 USD | 662,3774 USD | 17.07.2025 | 630,7382 USD | 662,3714 USD | 16.07.2025 | 630,7382 USD | 662,3654 USD | 15.07.2025 | 630,7382 USD | 662,3594 USD | 14.07.2025 | 630,7382 USD | 662,3534 USD | 11.07.2025 | 630,7382 USD | 662,3354 USD | 10.07.2025 | 630,7382 USD | 662,3294 USD | 09.07.2025 | 630,7382 USD | 662,3234 USD | 08.07.2025 | 630,7382 USD | 662,3174 USD | 07.07.2025 | 630,7382 USD | 662,3114 USD | 04.07.2025 | 630,7382 USD | 662,2934 USD | 03.07.2025 | 630,7382 USD | 662,2874 USD | 02.07.2025 | 630,7382 USD | 662,2814 USD | 01.07.2025 | 630,7382 USD | 662,2754 USD | 30.06.2025 | 630,5753 USD | 662,2695 USD | 27.06.2025 | 630,5753 USD | 662,2518 USD | 26.06.2025 | 630,5753 USD | 662,2459 USD | 25.06.2025 | 630,5753 USD | 662,24 USD | 24.06.2025 | 630,5753 USD | 662,2341 USD | 23.06.2025 | 630,5753 USD | 662,2282 USD | 20.06.2025 | 630,5753 USD | 662,2105 USD | 19.06.2025 | 630,5753 USD | 662,2046 USD | 18.06.2025 | 630,5753 USD | 662,1987 USD | 17.06.2025 | 630,5753 USD | 662,1928 USD | 16.06.2025 | 630,5753 USD | 662,1869 USD | 13.06.2025 | 630,5753 USD | 662,1692 USD | 12.06.2025 | 630,5753 USD | 662,1633 USD | 11.06.2025 | 630,5753 USD | 662,1574 USD | 10.06.2025 | 630,5753 USD | 662,1515 USD | 09.06.2025 | 630,5753 USD | 662,1456 USD | 06.06.2025 | 630,5753 USD | 662,1279 USD | 05.06.2025 | 630,5753 USD | 662,122 USD | 04.06.2025 | 630,5753 USD | 662,1161 USD | 03.06.2025 | 630,5753 USD | 662,1102 USD | 02.06.2025 | 630,5753 USD | 662,1043 USD | 30.05.2025 | 630,3952 USD | 662,086 USD | 29.05.2025 | 630,3952 USD | 662,0799 USD | 28.05.2025 | 630,3952 USD | 662,0738 USD | 27.05.2025 | 630,3952 USD | 662,0677 USD | 26.05.2025 | 630,3952 USD | 662,0616 USD | 23.05.2025 | 630,3952 USD | 662,0433 USD | 22.05.2025 | 630,3952 USD | 662,0372 USD | 21.05.2025 | 630,3952 USD | 662,0311 USD | 20.05.2025 | 630,3952 USD | 662,025 USD | 19.05.2025 | 630,3952 USD | 662,0189 USD | 16.05.2025 | 630,3952 USD | 662,0006 USD | 15.05.2025 | 630,3952 USD | 661,9945 USD | 14.05.2025 | 630,3952 USD | 661,9884 USD | 13.05.2025 | 630,3952 USD | 661,9823 USD | 12.05.2025 | 630,3952 USD | 661,9762 USD | 09.05.2025 | 630,3952 USD | 661,9579 USD | 08.05.2025 | 630,3952 USD | 661,9518 USD | 07.05.2025 | 630,3952 USD | 661,9457 USD | 06.05.2025 | 630,3952 USD | 661,9396 USD | 05.05.2025 | 630,3952 USD | 661,9335 USD | 02.05.2025 | 630,3952 USD | 661,9152 USD | 01.05.2025 | 630,221 USD | 661,9093 USD | 30.04.2025 | 630,221 USD | 661,9034 USD | 29.04.2025 | 630,221 USD | 661,8975 USD | 28.04.2025 | 630,221 USD | 661,8916 USD | 25.04.2025 | 630,221 USD | 661,8739 USD | 24.04.2025 | 630,221 USD | 661,868 USD | 23.04.2025 | 630,221 USD | 661,8621 USD | 22.04.2025 | 630,221 USD | 661,8562 USD | 21.04.2025 | 630,221 USD | 661,8503 USD | 18.04.2025 | 630,221 USD | 661,8326 USD | 17.04.2025 | 630,221 USD | 661,8267 USD | 16.04.2025 | 630,221 USD | 661,8208 USD | 15.04.2025 | 630,221 USD | 661,8149 USD | 14.04.2025 | 630,221 USD | 661,809 USD | 11.04.2025 | 630,221 USD | 661,7913 USD | 10.04.2025 | 630,221 USD | 661,7854 USD | 09.04.2025 | 630,221 USD | 661,7795 USD | 08.04.2025 | 630,221 USD | 661,7736 USD | 07.04.2025 | 630,221 USD | 661,7677 USD | 04.04.2025 | 630,221 USD | 661,75 USD | 03.04.2025 | 630,221 USD | 661,7441 USD | 02.04.2025 | 630,221 USD | 661,7382 USD | 01.04.2025 | 630,221 USD | 661,7323 USD | 31.03.2025 | 630,058 USD | 661,7264 USD | 28.03.2025 | 630,058 USD | 661,7087 USD | 27.03.2025 | 630,058 USD | 661,7028 USD | 26.03.2025 | 630,058 USD | 661,6969 USD | 25.03.2025 | 630,058 USD | 661,691 USD | 24.03.2025 | 630,058 USD | 661,6851 USD | 21.03.2025 | 630,058 USD | 661,6674 USD | 20.03.2025 | 630,058 USD | 661,6615 USD | 19.03.2025 | 630,058 USD | 661,6556 USD | 18.03.2025 | 630,058 USD | 661,6497 USD | 17.03.2025 | 630,058 USD | 661,6438 USD | 14.03.2025 | 630,058 USD | 661,6261 USD | 13.03.2025 | 630,058 USD | 661,6202 USD | 12.03.2025 | 630,058 USD | 661,6143 USD | 11.03.2025 | 630,058 USD | 661,6084 USD | 10.03.2025 | 630,058 USD | 661,6025 USD | 07.03.2025 | 630,058 USD | 661,5848 USD | 06.03.2025 | 630,058 USD | 661,5789 USD | 05.03.2025 | 630,058 USD | 661,573 USD | 04.03.2025 | 630,058 USD | 661,5671 USD | 03.03.2025 | 630,058 USD | 661,5612 USD | 28.02.2025 | 629,906 USD | 661,5441 USD | 27.02.2025 | 629,906 USD | 661,5384 USD | 26.02.2025 | 629,906 USD | 661,5327 USD | 25.02.2025 | 629,906 USD | 661,527 USD | 24.02.2025 | 629,906 USD | 661,5213 USD | 21.02.2025 | 629,906 USD | 661,5042 USD | 20.02.2025 | 629,906 USD | 661,4985 USD | 19.02.2025 | 629,906 USD | 661,4928 USD | 18.02.2025 | 629,906 USD | 661,4871 USD | 17.02.2025 | 629,906 USD | 661,4814 USD | 14.02.2025 | 629,906 USD | 661,4643 USD | 13.02.2025 | 629,906 USD | 661,4586 USD | 12.02.2025 | 629,906 USD | 661,4529 USD | 11.02.2025 | 629,906 USD | 661,4472 USD | 10.02.2025 | 629,906 USD | 661,4415 USD | 07.02.2025 | 629,906 USD | 661,4244 USD | 06.02.2025 | 629,906 USD | 661,4187 USD | 05.02.2025 | 629,906 USD | 661,413 USD | 04.02.2025 | 629,906 USD | 661,4073 USD | 03.02.2025 | 629,906 USD | 661,4016 USD | 31.01.2025 | 629,7232 USD | 661,3836 USD | 30.01.2025 | 629,7232 USD | 661,3776 USD | 29.01.2025 | 629,7232 USD | 661,3716 USD | 28.01.2025 | 629,7232 USD | 661,3656 USD | 27.01.2025 | 629,7232 USD | 661,3596 USD | 24.01.2025 | 629,7232 USD | 661,3416 USD | 23.01.2025 | 629,7232 USD | 661,3356 USD | 22.01.2025 | 629,7232 USD | 661,3296 USD | 21.01.2025 | 629,7232 USD | 661,3236 USD | 20.01.2025 | 629,7232 USD | 661,3176 USD | 17.01.2025 | 629,7232 USD | 661,2996 USD | 16.01.2025 | 629,7232 USD | 661,2936 USD | 15.01.2025 | 629,7232 USD | 661,2876 USD | 14.01.2025 | 629,7232 USD | 661,2816 USD | 13.01.2025 | 629,7232 USD | 661,2756 USD | 10.01.2025 | 629,7232 USD | 661,2576 USD | 09.01.2025 | 629,7232 USD | 661,2516 USD | 08.01.2025 | 629,7232 USD | 661,2456 USD | 07.01.2025 | 629,7232 USD | 661,2396 USD | 06.01.2025 | 629,7232 USD | 661,2336 USD | 03.01.2025 | 629,7232 USD | 661,2156 USD | 02.01.2025 | 629,4398 USD | 661,2096 USD | 30.12.2024 | 629,4398 USD | 661,1808 USD | 27.12.2024 | 629,4398 USD | 661,152 USD | 26.12.2024 | 629,4398 USD | 661,1424 USD | 24.12.2024 | 629,4398 USD | 661,1232 USD | 23.12.2024 | 629,4398 USD | 661,1136 USD | 20.12.2024 | 629,4398 USD | 661,0848 USD | 19.12.2024 | 629,4398 USD | 661,0752 USD | 18.12.2024 | 629,4398 USD | 661,0656 USD | 17.12.2024 | 629,4398 USD | 661,056 USD | 16.12.2024 | 629,4398 USD | 661,0464 USD | 13.12.2024 | 629,4398 USD | 661,0176 USD | 12.12.2024 | 629,4398 USD | 661,008 USD | 11.12.2024 | 629,4398 USD | 660,9984 USD | 10.12.2024 | 629,4398 USD | 660,9888 USD | 09.12.2024 | 629,4398 USD | 660,9792 USD | 06.12.2024 | 629,4398 USD | 660,9504 USD | 05.12.2024 | 629,4398 USD | 660,9408 USD | 04.12.2024 | 629,4398 USD | 660,9312 USD | 03.12.2024 | 629,4398 USD | 660,9216 USD | 02.12.2024 | 629,4398 USD | 660,912 USD | 29.11.2024 | 629,0855 USD | 660,876 USD | 28.11.2024 | 629,0855 USD | 660,864 USD | 27.11.2024 | 629,0855 USD | 660,852 USD | 26.11.2024 | 629,0855 USD | 660,84 USD | 25.11.2024 | 629,0855 USD | 660,828 USD | 22.11.2024 | 629,0855 USD | 660,792 USD | 21.11.2024 | 629,0855 USD | 660,78 USD | 20.11.2024 | 629,0855 USD | 660,768 USD | 19.11.2024 | 629,0855 USD | 660,756 USD | 18.11.2024 | 629,0855 USD | 660,744 USD | 15.11.2024 | 629,0855 USD | 660,708 USD | 14.11.2024 | 629,0855 USD | 660,696 USD | 13.11.2024 | 629,0855 USD | 660,684 USD | 12.11.2024 | 629,0855 USD | 660,672 USD | 11.11.2024 | 629,0855 USD | 660,66 USD | 08.11.2024 | 629,0855 USD | 660,624 USD | 07.11.2024 | 629,0855 USD | 660,612 USD | 06.11.2024 | 629,0855 USD | 660,60 USD | 05.11.2024 | 629,0855 USD | 660,588 USD | 04.11.2024 | 629,0855 USD | 660,576 USD | 01.11.2024 | 629,0855 USD | 660,54 USD | 31.10.2024 | 628,6249 USD | 660,5244 USD | 30.10.2024 | 628,6249 USD | 660,5088 USD | 29.10.2024 | 628,6249 USD | 660,4932 USD | 28.10.2024 | 628,6249 USD | 660,4776 USD | 25.10.2024 | 628,6249 USD | 660,4308 USD | 24.10.2024 | 628,6249 USD | 660,4152 USD | 23.10.2024 | 628,6249 USD | 660,3996 USD | 22.10.2024 | 628,6249 USD | 660,384 USD | 21.10.2024 | 628,6249 USD | 660,3684 USD | 18.10.2024 | 628,6249 USD | 660,3216 USD | 17.10.2024 | 628,6249 USD | 660,306 USD | 16.10.2024 | 628,6249 USD | 660,2904 USD | 15.10.2024 | 628,6249 USD | 660,2748 USD | 14.10.2024 | 628,6249 USD | 660,2592 USD | 11.10.2024 | 628,6249 USD | 660,2124 USD | 10.10.2024 | 628,6249 USD | 660,1968 USD | 09.10.2024 | 628,6249 USD | 660,1812 USD | 08.10.2024 | 628,6249 USD | 660,1656 USD | 07.10.2024 | 628,6249 USD | 660,15 USD | 04.10.2024 | 628,6249 USD | 660,1032 USD | 03.10.2024 | 628,6249 USD | 660,0876 USD | 02.10.2024 | 628,6249 USD | 660,072 USD | 01.10.2024 | 628,6249 USD | 660,0564 USD | 30.09.2024 | 628,02 USD | 660,0345 USD | 27.09.2024 | 628,02 USD | 659,9688 USD | 26.09.2024 | 628,02 USD | 659,9469 USD | 25.09.2024 | 628,02 USD | 659,925 USD | 24.09.2024 | 628,02 USD | 659,9031 USD | 23.09.2024 | 628,02 USD | 659,8812 USD | 20.09.2024 | 628,02 USD | 659,8155 USD | 19.09.2024 | 628,02 USD | 659,7936 USD | 18.09.2024 | 628,02 USD | 659,7717 USD | 17.09.2024 | 628,02 USD | 659,7498 USD | 16.09.2024 | 628,02 USD | 659,7279 USD | 13.09.2024 | 628,02 USD | 659,6622 USD | 12.09.2024 | 628,02 USD | 659,6403 USD | 11.09.2024 | 628,02 USD | 659,6184 USD | 10.09.2024 | 628,02 USD | 659,5965 USD | 09.09.2024 | 628,02 USD | 659,5746 USD | 06.09.2024 | 628,02 USD | 659,5089 USD | 05.09.2024 | 628,02 USD | 659,487 USD | 04.09.2024 | 628,02 USD | 659,4651 USD | 03.09.2024 | 628,02 USD | 659,4432 USD | 02.09.2024 | 628,02 USD | 659,4213 USD | 30.08.2024 | 627,2673 USD | 659,3472 USD | 29.08.2024 | 627,2673 USD | 659,3225 USD | 28.08.2024 | 627,2673 USD | 659,2978 USD | 27.08.2024 | 627,2673 USD | 659,2731 USD | 26.08.2024 | 627,2673 USD | 659,2484 USD | 23.08.2024 | 627,2673 USD | 659,1743 USD | 22.08.2024 | 627,2673 USD | 659,1496 USD | 21.08.2024 | 627,2673 USD | 659,1249 USD | 20.08.2024 | 627,2673 USD | 659,1002 USD | 19.08.2024 | 627,2673 USD | 659,0755 USD | 16.08.2024 | 627,2673 USD | 659,0014 USD | 15.08.2024 | 627,2673 USD | 658,9767 USD | 14.08.2024 | 627,2673 USD | 658,952 USD | 13.08.2024 | 627,2673 USD | 658,9273 USD | 12.08.2024 | 627,2673 USD | 658,9026 USD | 09.08.2024 | 627,2673 USD | 658,8285 USD | 08.08.2024 | 627,2673 USD | 658,8038 USD | 07.08.2024 | 627,2673 USD | 658,7791 USD | 06.08.2024 | 627,2673 USD | 658,7544 USD | 05.08.2024 | 627,2673 USD | 658,7297 USD | 02.08.2024 | 627,2673 USD | 658,6556 USD | 01.08.2024 | 627,2673 USD | 658,6309 USD | 31.07.2024 | 626,5469 USD | 658,6065 USD | 30.07.2024 | 626,5469 USD | 658,5821 USD | 29.07.2024 | 626,5469 USD | 658,5577 USD | 26.07.2024 | 626,5469 USD | 658,4845 USD | 25.07.2024 | 626,5469 USD | 658,4601 USD | 24.07.2024 | 626,5469 USD | 658,4357 USD | 23.07.2024 | 626,5469 USD | 658,4113 USD | 22.07.2024 | 626,5469 USD | 658,3869 USD | 19.07.2024 | 626,5469 USD | 658,3137 USD | 18.07.2024 | 626,5469 USD | 658,2893 USD | 17.07.2024 | 626,5469 USD | 658,2649 USD | 16.07.2024 | 626,5469 USD | 658,2405 USD | 15.07.2024 | 626,5469 USD | 658,2161 USD | 12.07.2024 | 626,5469 USD | 658,1429 USD | 11.07.2024 | 626,5469 USD | 658,1185 USD | 10.07.2024 | 626,5469 USD | 658,0941 USD | 09.07.2024 | 626,5469 USD | 658,0697 USD | 08.07.2024 | 626,5469 USD | 658,0453 USD | 05.07.2024 | 626,5469 USD | 657,9721 USD | 04.07.2024 | 626,5469 USD | 657,9477 USD | 03.07.2024 | 626,5469 USD | 657,9233 USD | 02.07.2024 | 626,5469 USD | 657,8989 USD | 01.07.2024 | 625,8998 USD | 657,8745 USD | 28.06.2024 | 625,8998 USD | 657,8016 USD | 27.06.2024 | 625,8998 USD | 657,7773 USD | 26.06.2024 | 625,8998 USD | 657,753 USD | 25.06.2024 | 625,8998 USD | 657,7287 USD | 24.06.2024 | 625,8998 USD | 657,7044 USD | 21.06.2024 | 625,8998 USD | 657,6315 USD | 20.06.2024 | 625,8998 USD | 657,6072 USD | 19.06.2024 | 625,8998 USD | 657,5829 USD | 18.06.2024 | 625,8998 USD | 657,5586 USD | 17.06.2024 | 625,8998 USD | 657,5343 USD | 14.06.2024 | 625,8998 USD | 657,4614 USD | 13.06.2024 | 625,8998 USD | 657,4371 USD | 12.06.2024 | 625,8998 USD | 657,4128 USD | 11.06.2024 | 625,8998 USD | 657,3886 USD | 10.06.2024 | 625,8998 USD | 657,3644 USD | 07.06.2024 | 625,8998 USD | 657,2918 USD | 06.06.2024 | 625,8998 USD | 657,2676 USD | 05.06.2024 | 625,8998 USD | 657,2434 USD | 04.06.2024 | 625,8998 USD | 657,2192 USD | 03.06.2024 | 625,8998 USD | 657,195 USD | 31.05.2024 | 625,1653 USD | 657,1227 USD | 30.05.2024 | 625,1653 USD | 657,0986 USD | 29.05.2024 | 625,1653 USD | 657,0745 USD | 28.05.2024 | 625,1653 USD | 657,0504 USD | 27.05.2024 | 625,1653 USD | 657,0263 USD | 24.05.2024 | 625,1653 USD | 656,954 USD | 23.05.2024 | 625,1653 USD | 656,9299 USD | 22.05.2024 | 625,1653 USD | 656,9058 USD | 21.05.2024 | 625,1653 USD | 656,8817 USD | 20.05.2024 | 625,1653 USD | 656,8576 USD | 17.05.2024 | 625,1653 USD | 656,7853 USD | 16.05.2024 | 625,1653 USD | 656,7612 USD | 15.05.2024 | 625,1653 USD | 656,7371 USD | 14.05.2024 | 625,1653 USD | 656,713 USD | 13.05.2024 | 625,1653 USD | 656,6889 USD | 10.05.2024 | 625,1653 USD | 656,6166 USD | 09.05.2024 | 625,1653 USD | 656,5925 USD | 08.05.2024 | 625,1653 USD | 656,5684 USD | 07.05.2024 | 625,1653 USD | 656,5443 USD | 06.05.2024 | 625,1653 USD | 656,5202 USD | 03.05.2024 | 625,1653 USD | 656,4479 USD | 02.05.2024 | 625,1653 USD | 656,4238 USD | 01.05.2024 | 624,4767 USD | 656,3997 USD | 30.04.2024 | 624,4767 USD | 656,3756 USD | 29.04.2024 | 624,4767 USD | 656,3515 USD | 26.04.2024 | 624,4767 USD | 656,2792 USD | 25.04.2024 | 624,4767 USD | 656,2551 USD | 24.04.2024 | 624,4767 USD | 656,231 USD | 23.04.2024 | 624,4767 USD | 656,2069 USD | 22.04.2024 | 624,4767 USD | 656,1828 USD | 19.04.2024 | 624,4767 USD | 656,1105 USD | 18.04.2024 | 624,4767 USD | 656,0864 USD | 17.04.2024 | 624,4767 USD | 656,0623 USD | 16.04.2024 | 624,4767 USD | 656,0382 USD | 15.04.2024 | 624,4767 USD | 656,0141 USD | 12.04.2024 | 624,4767 USD | 655,9418 USD | 11.04.2024 | 624,4767 USD | 655,9177 USD | 10.04.2024 | 624,4767 USD | 655,8936 USD | 09.04.2024 | 624,4767 USD | 655,8695 USD | 08.04.2024 | 624,4767 USD | 655,8454 USD | 05.04.2024 | 624,4767 USD | 655,7731 USD | 04.04.2024 | 624,4767 USD | 655,749 USD | 03.04.2024 | 624,4767 USD | 655,7249 USD | 02.04.2024 | 624,4767 USD | 655,7008 USD | 01.04.2024 | 623,7422 USD | 655,6767 USD | 29.03.2024 | 623,7422 USD | 655,6044 USD | 28.03.2024 | 623,7422 USD | 655,5803 USD | 27.03.2024 | 623,7422 USD | 655,5562 USD | 26.03.2024 | 623,7422 USD | 655,5321 USD | 25.03.2024 | 623,7422 USD | 655,508 USD | 23.03.2024 | 623,7422 USD | 655,4598 USD | 22.03.2024 | 623,7422 USD | 655,4357 USD | 21.03.2024 | 623,7422 USD | 655,4116 USD | 20.03.2024 | 623,7422 USD | 655,3875 USD | 19.03.2024 | 623,7422 USD | 655,3634 USD | 18.03.2024 | 623,7422 USD | 655,3393 USD | 15.03.2024 | 623,7422 USD | 655,267 USD | 14.03.2024 | 623,7422 USD | 655,2429 USD | 13.03.2024 | 623,7422 USD | 655,2188 USD | 12.03.2024 | 623,7422 USD | 655,1947 USD | 11.03.2024 | 623,7422 USD | 655,1706 USD | 08.03.2024 | 623,7422 USD | 655,0983 USD | 07.03.2024 | 623,7422 USD | 655,0742 USD | 06.03.2024 | 623,7422 USD | 655,0501 USD | 05.03.2024 | 623,7422 USD | 655,026 USD | 04.03.2024 | 623,7422 USD | 655,0019 USD | 01.03.2024 | 623,7422 USD | 654,9296 USD | 29.02.2024 | 623,375 USD | 654,9055 USD | 28.02.2024 | 623,375 USD | 654,8814 USD | 27.02.2024 | 623,375 USD | 654,8573 USD | 26.02.2024 | 623,375 USD | 654,8332 USD | 24.02.2024 | 623,375 USD | 654,785 USD | 23.02.2024 | 623,375 USD | 654,7609 USD | 22.02.2024 | 623,375 USD | 654,7368 USD | 21.02.2024 | 623,375 USD | 654,7127 USD | 20.02.2024 | 623,375 USD | 654,6886 USD | 19.02.2024 | 623,375 USD | 654,6645 USD | 16.02.2024 | 623,375 USD | 654,5922 USD | 15.02.2024 | 623,375 USD | 654,5681 USD | 14.02.2024 | 623,375 USD | 654,544 USD | 13.02.2024 | 623,375 USD | 654,544 USD |
|