| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 454,0372 USD | 454,0372 USD | | 17.12.2025 | 453,9383 USD | 453,9383 USD | | 16.12.2025 | 453,8394 USD | 453,8394 USD | | 15.12.2025 | 453,7405 USD | 453,7405 USD | | 12.12.2025 | 453,4441 USD | 453,4441 USD | | 11.12.2025 | 453,3453 USD | 453,3453 USD | | 10.12.2025 | 453,2466 USD | 453,2466 USD | | 09.12.2025 | 453,1479 USD | 453,1479 USD | | 08.12.2025 | 453,0492 USD | 453,0492 USD | | 05.12.2025 | 452,7532 USD | 452,7532 USD | | 04.12.2025 | 452,6546 USD | 452,6546 USD | | 03.12.2025 | 452,556 USD | 452,556 USD | | 02.12.2025 | 452,4574 USD | 452,4574 USD | | 01.12.2025 | 454,9593 USD | 454,9593 USD | | 28.11.2025 | 454,6559 USD | 454,6559 USD | | 27.11.2025 | 454,5548 USD | 454,5548 USD | | 26.11.2025 | 454,4537 USD | 454,4537 USD | | 25.11.2025 | 454,3526 USD | 454,3526 USD | | 24.11.2025 | 454,2516 USD | 454,2516 USD | | 21.11.2025 | 453,9486 USD | 453,9486 USD | | 20.11.2025 | 453,8477 USD | 453,8477 USD | | 19.11.2025 | 453,7468 USD | 453,7468 USD | | 18.11.2025 | 453,6459 USD | 453,6459 USD | | 17.11.2025 | 453,545 USD | 453,545 USD | | 14.11.2025 | 453,2425 USD | 453,2425 USD | | 13.11.2025 | 453,1417 USD | 453,1417 USD | | 12.11.2025 | 453,0409 USD | 453,0409 USD | | 11.11.2025 | 452,9402 USD | 452,9402 USD | | 10.11.2025 | 452,8395 USD | 452,8395 USD | | 07.11.2025 | 452,5374 USD | 452,5374 USD | | 06.11.2025 | 452,4368 USD | 452,4368 USD | | 05.11.2025 | 452,3362 USD | 452,3362 USD | | 04.11.2025 | 452,2356 USD | 452,2356 USD | | 03.11.2025 | 452,135 USD | 452,135 USD | | 31.10.2025 | 451,829 USD | 451,829 USD | | 30.10.2025 | 451,727 USD | 451,727 USD | | 29.10.2025 | 451,6251 USD | 451,6251 USD | | 28.10.2025 | 451,5232 USD | 451,5232 USD | | 27.10.2025 | 451,4213 USD | 451,4213 USD | | 24.10.2025 | 451,1157 USD | 451,1157 USD | | 23.10.2025 | 451,0139 USD | 451,0139 USD | | 22.10.2025 | 450,9121 USD | 450,9121 USD | | 21.10.2025 | 450,8103 USD | 450,8103 USD | | 20.10.2025 | 450,7086 USD | 450,7086 USD | | 17.10.2025 | 450,4035 USD | 450,4035 USD | | 16.10.2025 | 450,3019 USD | 450,3019 USD | | 15.10.2025 | 450,2003 USD | 450,2003 USD | | 14.10.2025 | 450,0987 USD | 450,0987 USD | | 13.10.2025 | 449,9971 USD | 449,9971 USD | | 10.10.2025 | 449,6925 USD | 449,6925 USD | | 09.10.2025 | 449,591 USD | 449,591 USD | | 08.10.2025 | 449,4895 USD | 449,4895 USD | | 07.10.2025 | 449,3881 USD | 449,3881 USD | | 06.10.2025 | 449,2867 USD | 449,2867 USD | | 03.10.2025 | 448,9825 USD | 448,9825 USD | | 02.10.2025 | 448,8812 USD | 448,8812 USD | | 01.10.2025 | 448,7799 USD | 448,7799 USD | | 30.09.2025 | 448,6768 USD | 448,6768 USD | | 29.09.2025 | 448,5737 USD | 448,5737 USD | | 26.09.2025 | 448,2646 USD | 448,2646 USD | | 25.09.2025 | 448,1616 USD | 448,1616 USD | | 24.09.2025 | 448,0586 USD | 448,0586 USD | | 23.09.2025 | 447,9557 USD | 447,9557 USD | | 22.09.2025 | 447,8528 USD | 447,8528 USD | | 19.09.2025 | 447,5442 USD | 447,5442 USD | | 18.09.2025 | 447,4414 USD | 447,4414 USD | | 17.09.2025 | 447,3386 USD | 447,3386 USD | | 16.09.2025 | 447,2358 USD | 447,2358 USD | | 15.09.2025 | 447,1331 USD | 447,1331 USD | | 12.09.2025 | 446,825 USD | 446,825 USD | | 11.09.2025 | 446,7223 USD | 446,7223 USD | | 10.09.2025 | 446,6197 USD | 446,6197 USD | | 09.09.2025 | 446,5171 USD | 446,5171 USD | | 08.09.2025 | 446,4145 USD | 446,4145 USD | | 05.09.2025 | 446,1069 USD | 446,1069 USD | | 04.09.2025 | 446,0044 USD | 446,0044 USD | | 03.09.2025 | 445,9019 USD | 445,9019 USD | | 02.09.2025 | 445,7995 USD | 445,7995 USD | | 01.09.2025 | 445,6971 USD | 445,6971 USD | | 29.08.2025 | 445,3871 USD | 445,3871 USD | | 28.08.2025 | 447,8842 USD | 447,8842 USD | | 27.08.2025 | 447,7803 USD | 447,7803 USD | | 26.08.2025 | 447,6764 USD | 447,6764 USD | | 25.08.2025 | 447,5726 USD | 447,5726 USD | | 22.08.2025 | 447,2612 USD | 447,2612 USD | | 21.08.2025 | 447,1575 USD | 447,1575 USD | | 20.08.2025 | 447,0538 USD | 447,0538 USD | | 19.08.2025 | 446,9501 USD | 446,9501 USD | | 18.08.2025 | 446,8464 USD | 446,8464 USD | | 15.08.2025 | 446,5356 USD | 446,5356 USD | | 14.08.2025 | 446,432 USD | 446,432 USD | | 13.08.2025 | 446,3285 USD | 446,3285 USD | | 12.08.2025 | 446,225 USD | 446,225 USD | | 11.08.2025 | 446,1215 USD | 446,1215 USD | | 08.08.2025 | 445,8112 USD | 445,8112 USD | | 07.08.2025 | 445,7078 USD | 445,7078 USD | | 06.08.2025 | 445,6044 USD | 445,6044 USD | | 05.08.2025 | 445,5011 USD | 445,5011 USD | | 04.08.2025 | 445,3978 USD | 445,3978 USD | | 01.08.2025 | 445,0879 USD | 445,0879 USD | | 31.07.2025 | 444,985 USD | 444,985 USD | | 30.07.2025 | 444,8821 USD | 444,8821 USD | | 29.07.2025 | 444,7792 USD | 444,7792 USD | | 28.07.2025 | 444,6763 USD | 444,6763 USD | | 25.07.2025 | 444,3679 USD | 444,3679 USD | | 24.07.2025 | 444,2651 USD | 444,2651 USD | | 23.07.2025 | 444,1624 USD | 444,1624 USD | | 22.07.2025 | 444,0597 USD | 444,0597 USD | | 21.07.2025 | 443,957 USD | 443,957 USD | | 18.07.2025 | 443,649 USD | 443,649 USD | | 17.07.2025 | 443,5464 USD | 443,5464 USD | | 16.07.2025 | 443,4438 USD | 443,4438 USD | | 15.07.2025 | 443,3412 USD | 443,3412 USD | | 14.07.2025 | 443,2387 USD | 443,2387 USD | | 11.07.2025 | 442,9312 USD | 442,9312 USD | | 10.07.2025 | 442,8288 USD | 442,8288 USD | | 09.07.2025 | 442,7264 USD | 442,7264 USD | | 08.07.2025 | 442,624 USD | 442,624 USD | | 07.07.2025 | 442,5216 USD | 442,5216 USD | | 04.07.2025 | 442,2147 USD | 442,2147 USD | | 03.07.2025 | 442,1124 USD | 442,1124 USD | | 02.07.2025 | 442,0102 USD | 442,0102 USD | | 01.07.2025 | 441,908 USD | 441,908 USD | | 30.06.2025 | 441,8059 USD | 441,8059 USD | | 27.06.2025 | 441,4997 USD | 441,4997 USD | | 26.06.2025 | 441,3977 USD | 441,3977 USD | | 25.06.2025 | 441,2957 USD | 441,2957 USD | | 24.06.2025 | 441,1937 USD | 441,1937 USD | | 23.06.2025 | 441,0918 USD | 441,0918 USD | | 20.06.2025 | 440,7861 USD | 440,7861 USD | | 19.06.2025 | 440,6843 USD | 440,6843 USD | | 18.06.2025 | 440,5825 USD | 440,5825 USD | | 17.06.2025 | 440,4807 USD | 440,4807 USD | | 16.06.2025 | 440,3789 USD | 440,3789 USD | | 13.06.2025 | 440,0738 USD | 440,0738 USD | | 12.06.2025 | 439,9721 USD | 439,9721 USD | | 11.06.2025 | 439,8704 USD | 439,8704 USD | | 10.06.2025 | 439,7688 USD | 439,7688 USD | | 09.06.2025 | 439,6672 USD | 439,6672 USD | | 06.06.2025 | 439,3625 USD | 439,3625 USD | | 05.06.2025 | 439,261 USD | 439,261 USD | | 04.06.2025 | 439,1595 USD | 439,1595 USD | | 03.06.2025 | 439,058 USD | 439,058 USD | | 02.06.2025 | 438,9566 USD | 438,9566 USD | | 30.05.2025 | 438,652 USD | 438,652 USD | | 29.05.2025 | 440,5008 USD | 440,5008 USD | | 28.05.2025 | 440,3989 USD | 440,3989 USD | | 27.05.2025 | 440,297 USD | 440,297 USD | | 26.05.2025 | 440,1951 USD | 440,1951 USD | | 23.05.2025 | 439,8896 USD | 439,8896 USD | | 22.05.2025 | 439,7878 USD | 439,7878 USD | | 21.05.2025 | 439,686 USD | 439,686 USD | | 20.05.2025 | 439,5843 USD | 439,5843 USD | | 19.05.2025 | 439,4826 USD | 439,4826 USD | | 16.05.2025 | 439,1776 USD | 439,1776 USD | | 15.05.2025 | 439,076 USD | 439,076 USD | | 14.05.2025 | 438,9744 USD | 438,9744 USD | | 13.05.2025 | 438,8728 USD | 438,8728 USD | | 12.05.2025 | 438,7713 USD | 438,7713 USD | | 09.05.2025 | 438,4668 USD | 438,4668 USD | | 08.05.2025 | 438,3653 USD | 438,3653 USD | | 07.05.2025 | 438,2639 USD | 438,2639 USD | | 06.05.2025 | 438,1625 USD | 438,1625 USD | | 05.05.2025 | 438,0611 USD | 438,0611 USD | | 02.05.2025 | 437,7571 USD | 437,7571 USD | | 01.05.2025 | 437,656 USD | 437,656 USD | | 30.04.2025 | 437,5549 USD | 437,5549 USD | | 29.04.2025 | 437,4538 USD | 437,4538 USD | | 28.04.2025 | 437,3527 USD | 437,3527 USD | | 25.04.2025 | 437,0497 USD | 437,0497 USD | | 24.04.2025 | 436,9487 USD | 436,9487 USD | | 23.04.2025 | 436,8478 USD | 436,8478 USD | | 22.04.2025 | 436,7469 USD | 436,7469 USD | | 21.04.2025 | 436,646 USD | 436,646 USD | | 18.04.2025 | 436,3434 USD | 436,3434 USD | | 17.04.2025 | 436,2426 USD | 436,2426 USD | | 16.04.2025 | 436,1418 USD | 436,1418 USD | | 15.04.2025 | 436,041 USD | 436,041 USD | | 14.04.2025 | 435,9403 USD | 435,9403 USD | | 11.04.2025 | 435,6382 USD | 435,6382 USD | | 10.04.2025 | 435,5376 USD | 435,5376 USD | | 09.04.2025 | 435,437 USD | 435,437 USD | | 08.04.2025 | 435,3364 USD | 435,3364 USD | | 07.04.2025 | 435,2358 USD | 435,2358 USD | | 04.04.2025 | 434,9342 USD | 434,9342 USD | | 03.04.2025 | 434,8337 USD | 434,8337 USD | | 02.04.2025 | 434,7332 USD | 434,7332 USD | | 01.04.2025 | 434,6328 USD | 434,6328 USD | | 31.03.2025 | 434,5324 USD | 434,5324 USD | | 28.03.2025 | 434,2312 USD | 434,2312 USD | | 27.03.2025 | 434,1309 USD | 434,1309 USD | | 26.03.2025 | 434,0306 USD | 434,0306 USD | | 25.03.2025 | 433,9303 USD | 433,9303 USD | | 24.03.2025 | 433,83 USD | 433,83 USD | | 21.03.2025 | 433,5293 USD | 433,5293 USD | | 20.03.2025 | 433,4291 USD | 433,4291 USD | | 19.03.2025 | 433,3289 USD | 433,3289 USD | | 18.03.2025 | 433,2288 USD | 433,2288 USD | | 17.03.2025 | 433,1287 USD | 433,1287 USD | | 14.03.2025 | 432,8285 USD | 432,8285 USD | | 13.03.2025 | 432,7285 USD | 432,7285 USD | | 12.03.2025 | 432,6285 USD | 432,6285 USD | | 11.03.2025 | 432,5285 USD | 432,5285 USD | | 10.03.2025 | 432,4285 USD | 432,4285 USD | | 07.03.2025 | 432,1288 USD | 432,1288 USD | | 06.03.2025 | 432,0289 USD | 432,0289 USD | | 05.03.2025 | 431,9291 USD | 431,9291 USD | | 04.03.2025 | 431,8293 USD | 431,8293 USD | | 03.03.2025 | 431,7295 USD | 431,7295 USD | | 28.02.2025 | 431,4306 USD | 431,4306 USD | | 27.02.2025 | 433,2813 USD | 433,2813 USD | | 26.02.2025 | 433,1813 USD | 433,1813 USD | | 25.02.2025 | 433,0813 USD | 433,0813 USD | | 24.02.2025 | 432,9813 USD | 432,9813 USD | | 21.02.2025 | 432,6815 USD | 432,6815 USD | | 20.02.2025 | 432,5816 USD | 432,5816 USD | | 19.02.2025 | 432,4817 USD | 432,4817 USD | | 18.02.2025 | 432,3819 USD | 432,3819 USD | | 17.02.2025 | 432,2821 USD | 432,2821 USD | | 14.02.2025 | 431,9828 USD | 431,9828 USD | | 13.02.2025 | 431,8831 USD | 431,8831 USD | | 12.02.2025 | 431,7834 USD | 431,7834 USD | | 11.02.2025 | 431,6837 USD | 431,6837 USD | | 10.02.2025 | 431,584 USD | 431,584 USD | | 07.02.2025 | 431,2852 USD | 431,2852 USD | | 06.02.2025 | 431,1856 USD | 431,1856 USD | | 05.02.2025 | 431,0861 USD | 431,0861 USD | | 04.02.2025 | 430,9866 USD | 430,9866 USD | | 03.02.2025 | 430,8871 USD | 430,8871 USD | | 31.01.2025 | 430,5883 USD | 430,5883 USD | | 30.01.2025 | 430,4887 USD | 430,4887 USD | | 29.01.2025 | 430,3892 USD | 430,3892 USD | | 28.01.2025 | 430,2897 USD | 430,2897 USD | | 27.01.2025 | 430,1902 USD | 430,1902 USD | | 24.01.2025 | 429,8919 USD | 429,8919 USD | | 23.01.2025 | 429,7925 USD | 429,7925 USD | | 22.01.2025 | 429,6931 USD | 429,6931 USD | | 21.01.2025 | 429,5937 USD | 429,5937 USD | | 20.01.2025 | 429,4944 USD | 429,4944 USD | | 17.01.2025 | 429,1965 USD | 429,1965 USD | | 16.01.2025 | 429,0973 USD | 429,0973 USD | | 15.01.2025 | 428,9981 USD | 428,9981 USD | | 14.01.2025 | 428,8989 USD | 428,8989 USD | | 13.01.2025 | 428,7997 USD | 428,7997 USD | | 10.01.2025 | 428,5024 USD | 428,5024 USD | | 09.01.2025 | 428,4033 USD | 428,4033 USD | | 08.01.2025 | 428,3042 USD | 428,3042 USD | | 07.01.2025 | 428,2052 USD | 428,2052 USD | | 06.01.2025 | 428,1062 USD | 428,1062 USD | | 03.01.2025 | 427,8093 USD | 427,8093 USD | | 02.01.2025 | 427,7104 USD | 427,7104 USD | | 30.12.2024 | 427,4068 USD | 427,4068 USD | | 27.12.2024 | 427,1033 USD | 427,1033 USD | | 26.12.2024 | 427,0022 USD | 427,0022 USD | | 24.12.2024 | 426,80 USD | 426,80 USD | | 23.12.2024 | 426,699 USD | 426,699 USD | | 20.12.2024 | 426,396 USD | 426,396 USD | | 19.12.2024 | 426,2951 USD | 426,2951 USD | | 18.12.2024 | 426,1942 USD | 426,1942 USD | | 17.12.2024 | 426,0933 USD | 426,0933 USD | | 16.12.2024 | 425,9924 USD | 425,9924 USD | | 13.12.2024 | 425,69 USD | 425,69 USD | | 12.12.2024 | 425,5892 USD | 425,5892 USD | | 11.12.2024 | 425,4885 USD | 425,4885 USD | | 10.12.2024 | 425,3878 USD | 425,3878 USD | | 09.12.2024 | 425,2871 USD | 425,2871 USD | | 06.12.2024 | 424,9851 USD | 424,9851 USD | | 05.12.2024 | 424,8845 USD | 424,8845 USD | | 04.12.2024 | 424,7839 USD | 424,7839 USD | | 03.12.2024 | 424,6833 USD | 424,6833 USD | | 02.12.2024 | 424,5828 USD | 424,5828 USD | | 29.11.2024 | 426,2262 USD | 426,2262 USD | | 28.11.2024 | 426,1238 USD | 426,1238 USD | | 27.11.2024 | 426,0214 USD | 426,0214 USD | | 26.11.2024 | 425,919 USD | 425,919 USD | | 25.11.2024 | 425,8167 USD | 425,8167 USD | | 22.11.2024 | 425,5098 USD | 425,5098 USD | | 21.11.2024 | 425,4076 USD | 425,4076 USD | | 20.11.2024 | 425,3054 USD | 425,3054 USD | | 19.11.2024 | 425,2032 USD | 425,2032 USD | | 18.11.2024 | 425,101 USD | 425,101 USD | | 15.11.2024 | 424,7947 USD | 424,7947 USD | | 14.11.2024 | 424,6926 USD | 424,6926 USD | | 13.11.2024 | 424,5906 USD | 424,5906 USD | | 12.11.2024 | 424,4886 USD | 424,4886 USD | | 11.11.2024 | 424,3866 USD | 424,3866 USD | | 08.11.2024 | 424,0808 USD | 424,0808 USD | | 07.11.2024 | 423,9789 USD | 423,9789 USD | | 06.11.2024 | 423,877 USD | 423,877 USD | | 05.11.2024 | 423,7752 USD | 423,7752 USD | | 04.11.2024 | 423,6734 USD | 423,6734 USD | | 01.11.2024 | 423,3681 USD | 423,3681 USD | | 31.10.2024 | 423,2641 USD | 423,2641 USD | | 30.10.2024 | 423,1601 USD | 423,1601 USD | | 29.10.2024 | 423,0561 USD | 423,0561 USD | | 28.10.2024 | 422,9521 USD | 422,9521 USD | | 25.10.2024 | 422,6404 USD | 422,6404 USD | | 24.10.2024 | 422,5365 USD | 422,5365 USD | | 23.10.2024 | 422,4327 USD | 422,4327 USD | | 22.10.2024 | 422,3289 USD | 422,3289 USD | | 21.10.2024 | 422,2251 USD | 422,2251 USD | | 18.10.2024 | 421,9139 USD | 421,9139 USD | | 17.10.2024 | 421,8102 USD | 421,8102 USD | | 16.10.2024 | 421,7065 USD | 421,7065 USD | | 15.10.2024 | 421,6029 USD | 421,6029 USD | | 14.10.2024 | 421,4993 USD | 421,4993 USD | | 11.10.2024 | 421,1886 USD | 421,1886 USD | | 10.10.2024 | 421,0851 USD | 421,0851 USD | | 09.10.2024 | 420,9816 USD | 420,9816 USD | | 08.10.2024 | 420,8781 USD | 420,8781 USD | | 07.10.2024 | 420,7747 USD | 420,7747 USD | | 04.10.2024 | 420,4645 USD | 420,4645 USD | | 03.10.2024 | 420,3612 USD | 420,3612 USD | | 02.10.2024 | 420,2579 USD | 420,2579 USD | | 01.10.2024 | 420,1546 USD | 420,1546 USD | | 30.09.2024 | 420,0473 USD | 420,0473 USD | | 27.09.2024 | 419,7256 USD | 419,7256 USD | | 26.09.2024 | 419,6184 USD | 419,6184 USD | | 25.09.2024 | 419,5112 USD | 419,5112 USD | | 24.09.2024 | 419,4041 USD | 419,4041 USD | | 23.09.2024 | 419,297 USD | 419,297 USD | | 20.09.2024 | 418,9759 USD | 418,9759 USD | | 19.09.2024 | 418,8689 USD | 418,8689 USD | | 18.09.2024 | 418,7619 USD | 418,7619 USD | | 17.09.2024 | 418,655 USD | 418,655 USD | | 16.09.2024 | 418,5481 USD | 418,5481 USD | | 13.09.2024 | 418,2275 USD | 418,2275 USD | | 12.09.2024 | 418,1207 USD | 418,1207 USD | | 11.09.2024 | 418,0139 USD | 418,0139 USD | | 10.09.2024 | 417,9072 USD | 417,9072 USD | | 09.09.2024 | 417,8005 USD | 417,8005 USD | | 06.09.2024 | 417,4805 USD | 417,4805 USD | | 05.09.2024 | 417,3739 USD | 417,3739 USD | | 04.09.2024 | 417,2673 USD | 417,2673 USD | | 03.09.2024 | 417,1607 USD | 417,1607 USD | | 02.09.2024 | 417,0542 USD | 417,0542 USD | | 30.08.2024 | 416,7294 USD | 416,7294 USD | | 29.08.2024 | 418,5714 USD | 418,5714 USD | | 28.08.2024 | 418,4627 USD | 418,4627 USD | | 27.08.2024 | 418,354 USD | 418,354 USD | | 26.08.2024 | 418,2454 USD | 418,2454 USD | | 23.08.2024 | 417,9197 USD | 417,9197 USD | | 22.08.2024 | 417,8112 USD | 417,8112 USD | | 21.08.2024 | 417,7027 USD | 417,7027 USD | | 20.08.2024 | 417,5942 USD | 417,5942 USD | | 19.08.2024 | 417,4858 USD | 417,4858 USD | | 16.08.2024 | 417,1607 USD | 417,1607 USD | | 15.08.2024 | 417,0524 USD | 417,0524 USD | | 14.08.2024 | 416,9441 USD | 416,9441 USD | | 13.08.2024 | 416,8358 USD | 416,8358 USD | | 12.08.2024 | 416,7276 USD | 416,7276 USD | | 09.08.2024 | 416,403 USD | 416,403 USD | | 08.08.2024 | 416,2949 USD | 416,2949 USD | | 07.08.2024 | 416,1868 USD | 416,1868 USD | | 06.08.2024 | 416,0787 USD | 416,0787 USD | | 05.08.2024 | 415,9707 USD | 415,9707 USD | | 02.08.2024 | 415,6467 USD | 415,6467 USD | | 01.08.2024 | 415,5388 USD | 415,5388 USD | | 31.07.2024 | 415,4311 USD | 415,4311 USD | | 30.07.2024 | 415,3234 USD | 415,3234 USD | | 29.07.2024 | 415,2157 USD | 415,2157 USD | | 26.07.2024 | 414,8929 USD | 414,8929 USD | | 25.07.2024 | 414,7854 USD | 414,7854 USD | | 24.07.2024 | 414,6779 USD | 414,6779 USD | | 23.07.2024 | 414,5704 USD | 414,5704 USD | | 22.07.2024 | 414,4629 USD | 414,4629 USD | | 19.07.2024 | 414,1407 USD | 414,1407 USD | | 18.07.2024 | 414,0333 USD | 414,0333 USD | | 17.07.2024 | 413,926 USD | 413,926 USD | | 16.07.2024 | 413,8187 USD | 413,8187 USD | | 15.07.2024 | 413,7114 USD | 413,7114 USD | | 12.07.2024 | 413,3898 USD | 413,3898 USD | | 11.07.2024 | 413,2826 USD | 413,2826 USD | | 10.07.2024 | 413,1755 USD | 413,1755 USD | | 09.07.2024 | 413,0684 USD | 413,0684 USD | | 08.07.2024 | 412,9613 USD | 412,9613 USD | | 05.07.2024 | 412,6403 USD | 412,6403 USD | | 04.07.2024 | 412,5333 USD | 412,5333 USD | | 03.07.2024 | 412,4264 USD | 412,4264 USD | | 02.07.2024 | 412,3195 USD | 412,3195 USD | | 01.07.2024 | 412,2126 USD | 412,2126 USD | | 28.06.2024 | 411,8923 USD | 411,8923 USD | | 27.06.2024 | 411,7856 USD | 411,7856 USD | | 26.06.2024 | 411,6789 USD | 411,6789 USD | | 25.06.2024 | 411,5723 USD | 411,5723 USD | | 24.06.2024 | 411,4657 USD | 411,4657 USD | | 21.06.2024 | 411,146 USD | 411,146 USD | | 20.06.2024 | 411,0395 USD | 411,0395 USD | | 19.06.2024 | 410,933 USD | 410,933 USD | | 18.06.2024 | 410,8266 USD | 410,8266 USD | | 17.06.2024 | 410,7202 USD | 410,7202 USD | | 14.06.2024 | 410,4011 USD | 410,4011 USD | | 13.06.2024 | 410,2948 USD | 410,2948 USD | | 12.06.2024 | 410,1885 USD | 410,1885 USD | | 11.06.2024 | 410,0822 USD | 410,0822 USD | | 10.06.2024 | 409,976 USD | 409,976 USD | | 07.06.2024 | 409,6575 USD | 409,6575 USD | | 06.06.2024 | 409,5514 USD | 409,5514 USD | | 05.06.2024 | 409,4453 USD | 409,4453 USD | | 04.06.2024 | 409,3392 USD | 409,3392 USD | | 03.06.2024 | 409,2332 USD | 409,2332 USD | | 31.05.2024 | 408,9154 USD | 408,9154 USD | | 30.05.2024 | 408,8095 USD | 408,8095 USD | | 29.05.2024 | 410,4914 USD | 410,4914 USD | | 28.05.2024 | 410,3851 USD | 410,3851 USD | | 27.05.2024 | 410,2789 USD | 410,2789 USD | | 24.05.2024 | 409,9603 USD | 409,9603 USD | | 23.05.2024 | 409,8542 USD | 409,8542 USD | | 22.05.2024 | 409,7481 USD | 409,7481 USD | | 21.05.2024 | 409,642 USD | 409,642 USD | | 20.05.2024 | 409,5359 USD | 409,5359 USD | | 17.05.2024 | 409,2179 USD | 409,2179 USD | | 16.05.2024 | 409,112 USD | 409,112 USD | | 15.05.2024 | 409,0061 USD | 409,0061 USD | | 14.05.2024 | 408,9002 USD | 408,9002 USD | | 13.05.2024 | 408,7943 USD | 408,7943 USD | | 10.05.2024 | 408,4769 USD | 408,4769 USD | | 09.05.2024 | 408,3711 USD | 408,3711 USD | | 08.05.2024 | 408,2654 USD | 408,2654 USD | | 07.05.2024 | 408,1597 USD | 408,1597 USD | | 06.05.2024 | 408,054 USD | 408,054 USD | | 03.05.2024 | 407,7372 USD | 407,7372 USD | | 02.05.2024 | 407,6316 USD | 407,6316 USD | | 01.05.2024 | 407,5261 USD | 407,5261 USD | | 30.04.2024 | 407,4206 USD | 407,4206 USD | | 29.04.2024 | 407,3151 USD | 407,3151 USD | | 26.04.2024 | 406,9988 USD | 406,9988 USD | | 25.04.2024 | 406,8934 USD | 406,8934 USD | | 24.04.2024 | 406,788 USD | 406,788 USD | | 23.04.2024 | 406,788 USD | 406,788 USD |
|