| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 80,3413 USD | 80,3413 USD | | 28.05.2026 | 80,3242 USD | 80,3242 USD | | 27.05.2026 | 80,3071 USD | 80,3071 USD | | 26.05.2026 | 80,29 USD | 80,29 USD | | 25.05.2026 | 80,273 USD | 80,273 USD | | 22.05.2026 | 80,222 USD | 80,222 USD | | 21.05.2026 | 80,205 USD | 80,205 USD | | 20.05.2026 | 80,188 USD | 80,188 USD | | 19.05.2026 | 80,171 USD | 80,171 USD | | 18.05.2026 | 80,154 USD | 80,154 USD | | 15.05.2026 | 80,103 USD | 80,103 USD | | 14.05.2026 | 80,086 USD | 80,086 USD | | 13.05.2026 | 80,069 USD | 80,069 USD | | 12.05.2026 | 80,052 USD | 80,052 USD | | 11.05.2026 | 80,035 USD | 80,035 USD | | 08.05.2026 | 79,984 USD | 79,984 USD | | 07.05.2026 | 79,967 USD | 79,967 USD | | 06.05.2026 | 79,95 USD | 79,95 USD | | 05.05.2026 | 79,933 USD | 79,933 USD | | 04.05.2026 | 79,916 USD | 79,916 USD | | 01.05.2026 | 79,865 USD | 79,865 USD | | 30.04.2026 | 79,848 USD | 79,848 USD | | 29.04.2026 | 79,831 USD | 79,831 USD | | 28.04.2026 | 79,814 USD | 79,814 USD | | 27.04.2026 | 79,797 USD | 79,797 USD | | 24.04.2026 | 79,746 USD | 79,746 USD | | 23.04.2026 | 79,729 USD | 79,729 USD | | 22.04.2026 | 79,712 USD | 79,712 USD | | 21.04.2026 | 79,695 USD | 79,695 USD | | 20.04.2026 | 79,678 USD | 79,678 USD | | 17.04.2026 | 79,6272 USD | 79,6272 USD | | 16.04.2026 | 79,6103 USD | 79,6103 USD | | 15.04.2026 | 79,5934 USD | 79,5934 USD | | 14.04.2026 | 79,5765 USD | 79,5765 USD | | 13.04.2026 | 79,5596 USD | 79,5596 USD | | 10.04.2026 | 79,5089 USD | 79,5089 USD | | 09.04.2026 | 79,492 USD | 79,492 USD | | 08.04.2026 | 79,4751 USD | 79,4751 USD | | 07.04.2026 | 79,4582 USD | 79,4582 USD | | 06.04.2026 | 79,4413 USD | 79,4413 USD | | 03.04.2026 | 79,3906 USD | 79,3906 USD | | 02.04.2026 | 79,3737 USD | 79,3737 USD | | 01.04.2026 | 79,3568 USD | 79,3568 USD | | 31.03.2026 | 79,3399 USD | 79,3399 USD | | 30.03.2026 | 79,323 USD | 79,323 USD | | 27.03.2026 | 79,2723 USD | 79,2723 USD | | 26.03.2026 | 79,2554 USD | 79,2554 USD | | 25.03.2026 | 79,2385 USD | 79,2385 USD | | 24.03.2026 | 79,2216 USD | 79,2216 USD | | 23.03.2026 | 79,2047 USD | 79,2047 USD | | 20.03.2026 | 79,154 USD | 79,154 USD | | 19.03.2026 | 79,1372 USD | 79,1372 USD | | 18.03.2026 | 79,1204 USD | 79,1204 USD | | 17.03.2026 | 79,1036 USD | 79,1036 USD | | 16.03.2026 | 79,0868 USD | 79,0868 USD | | 13.03.2026 | 79,0364 USD | 79,0364 USD | | 12.03.2026 | 79,0196 USD | 79,0196 USD | | 11.03.2026 | 79,0028 USD | 79,0028 USD | | 10.03.2026 | 78,986 USD | 78,986 USD | | 09.03.2026 | 78,9692 USD | 78,9692 USD | | 06.03.2026 | 78,9188 USD | 78,9188 USD | | 05.03.2026 | 78,902 USD | 78,902 USD | | 04.03.2026 | 78,8852 USD | 78,8852 USD | | 03.03.2026 | 78,8684 USD | 78,8684 USD | | 02.03.2026 | 78,8516 USD | 78,8516 USD | | 27.02.2026 | 78,8012 USD | 78,8012 USD | | 26.02.2026 | 78,7844 USD | 78,7844 USD | | 25.02.2026 | 78,7676 USD | 78,7676 USD | | 24.02.2026 | 78,7508 USD | 78,7508 USD | | 23.02.2026 | 78,734 USD | 78,734 USD | | 20.02.2026 | 78,6836 USD | 78,6836 USD | | 19.02.2026 | 78,6668 USD | 78,6668 USD | | 18.02.2026 | 78,65 USD | 78,65 USD | | 17.02.2026 | 78,6332 USD | 78,6332 USD | | 16.02.2026 | 78,6164 USD | 78,6164 USD | | 13.02.2026 | 78,5663 USD | 78,5663 USD | | 12.02.2026 | 78,5496 USD | 78,5496 USD | | 11.02.2026 | 78,5329 USD | 78,5329 USD | | 10.02.2026 | 78,5162 USD | 78,5162 USD | | 09.02.2026 | 78,4995 USD | 78,4995 USD | | 06.02.2026 | 78,4494 USD | 78,4494 USD | | 05.02.2026 | 78,4327 USD | 78,4327 USD | | 04.02.2026 | 78,416 USD | 78,416 USD | | 03.02.2026 | 78,3993 USD | 78,3993 USD | | 02.02.2026 | 78,3826 USD | 78,3826 USD | | 30.01.2026 | 78,3325 USD | 78,3325 USD | | 29.01.2026 | 78,3158 USD | 78,3158 USD | | 28.01.2026 | 78,2991 USD | 78,2991 USD | | 27.01.2026 | 78,2824 USD | 78,2824 USD | | 26.01.2026 | 78,2657 USD | 78,2657 USD | | 23.01.2026 | 78,2156 USD | 78,2156 USD | | 22.01.2026 | 78,1989 USD | 78,1989 USD | | 21.01.2026 | 78,1822 USD | 78,1822 USD | | 20.01.2026 | 78,1655 USD | 78,1655 USD | | 19.01.2026 | 78,1488 USD | 78,1488 USD | | 16.01.2026 | 78,0987 USD | 78,0987 USD | | 15.01.2026 | 78,082 USD | 78,082 USD | | 14.01.2026 | 78,0653 USD | 78,0653 USD | | 13.01.2026 | 78,0486 USD | 78,0486 USD | | 12.01.2026 | 78,0319 USD | 78,0319 USD | | 09.01.2026 | 77,9821 USD | 77,9821 USD | | 08.01.2026 | 77,9655 USD | 77,9655 USD | | 07.01.2026 | 77,9489 USD | 77,9489 USD | | 06.01.2026 | 77,9323 USD | 77,9323 USD | | 05.01.2026 | 77,9157 USD | 77,9157 USD | | 02.01.2026 | 77,8659 USD | 77,8659 USD | | 31.12.2025 | 77,8319 USD | 77,8319 USD | | 30.12.2025 | 77,8149 USD | 77,8149 USD | | 29.12.2025 | 77,798 USD | 77,798 USD | | 26.12.2025 | 77,7473 USD | 77,7473 USD | | 24.12.2025 | 77,7135 USD | 77,7135 USD | | 23.12.2025 | 77,6966 USD | 77,6966 USD | | 22.12.2025 | 77,6797 USD | 77,6797 USD | | 19.12.2025 | 77,629 USD | 77,629 USD | | 18.12.2025 | 77,6121 USD | 77,6121 USD | | 17.12.2025 | 77,5952 USD | 77,5952 USD | | 16.12.2025 | 77,5783 USD | 77,5783 USD | | 15.12.2025 | 77,5614 USD | 77,5614 USD | | 12.12.2025 | 77,5107 USD | 77,5107 USD | | 11.12.2025 | 77,4938 USD | 77,4938 USD | | 10.12.2025 | 77,4769 USD | 77,4769 USD | | 09.12.2025 | 77,46 USD | 77,46 USD | | 08.12.2025 | 77,4431 USD | 77,4431 USD | | 05.12.2025 | 77,3924 USD | 77,3924 USD | | 04.12.2025 | 77,3755 USD | 77,3755 USD | | 03.12.2025 | 77,3586 USD | 77,3586 USD | | 02.12.2025 | 77,3418 USD | 77,3418 USD | | 01.12.2025 | 77,325 USD | 77,325 USD | | 28.11.2025 | 77,2734 USD | 77,2734 USD | | 27.11.2025 | 77,2562 USD | 77,2562 USD | | 26.11.2025 | 77,239 USD | 77,239 USD | | 25.11.2025 | 77,2218 USD | 77,2218 USD | | 24.11.2025 | 77,2046 USD | 77,2046 USD | | 21.11.2025 | 77,153 USD | 77,153 USD | | 20.11.2025 | 77,1358 USD | 77,1358 USD | | 19.11.2025 | 77,1186 USD | 77,1186 USD | | 18.11.2025 | 77,1015 USD | 77,1015 USD | | 17.11.2025 | 77,0844 USD | 77,0844 USD | | 14.11.2025 | 77,0331 USD | 77,0331 USD | | 13.11.2025 | 77,016 USD | 77,016 USD | | 12.11.2025 | 76,9989 USD | 76,9989 USD | | 11.11.2025 | 76,9818 USD | 76,9818 USD | | 10.11.2025 | 76,9647 USD | 76,9647 USD | | 07.11.2025 | 76,9134 USD | 76,9134 USD | | 06.11.2025 | 76,8963 USD | 76,8963 USD | | 05.11.2025 | 76,8792 USD | 76,8792 USD | | 04.11.2025 | 76,8621 USD | 76,8621 USD | | 03.11.2025 | 76,845 USD | 76,845 USD | | 31.10.2025 | 76,7931 USD | 76,7931 USD | | 30.10.2025 | 76,7758 USD | 76,7758 USD | | 29.10.2025 | 76,7585 USD | 76,7585 USD | | 28.10.2025 | 76,7412 USD | 76,7412 USD | | 27.10.2025 | 76,7239 USD | 76,7239 USD | | 24.10.2025 | 76,672 USD | 76,672 USD | | 23.10.2025 | 76,6547 USD | 76,6547 USD | | 22.10.2025 | 76,6374 USD | 76,6374 USD | | 21.10.2025 | 76,6201 USD | 76,6201 USD | | 20.10.2025 | 76,6028 USD | 76,6028 USD | | 17.10.2025 | 76,5509 USD | 76,5509 USD | | 16.10.2025 | 76,5336 USD | 76,5336 USD | | 15.10.2025 | 76,5163 USD | 76,5163 USD | | 14.10.2025 | 76,499 USD | 76,499 USD | | 13.10.2025 | 76,4817 USD | 76,4817 USD | | 10.10.2025 | 76,4298 USD | 76,4298 USD | | 09.10.2025 | 76,4126 USD | 76,4126 USD | | 08.10.2025 | 76,3954 USD | 76,3954 USD | | 07.10.2025 | 76,3782 USD | 76,3782 USD | | 06.10.2025 | 76,361 USD | 76,361 USD | | 03.10.2025 | 76,3094 USD | 76,3094 USD | | 02.10.2025 | 76,2922 USD | 76,2922 USD | | 01.10.2025 | 76,275 USD | 76,275 USD | | 30.09.2025 | 76,2575 USD | 76,2575 USD | | 29.09.2025 | 76,24 USD | 76,24 USD | | 26.09.2025 | 76,1875 USD | 76,1875 USD | | 25.09.2025 | 76,17 USD | 76,17 USD | | 24.09.2025 | 76,1525 USD | 76,1525 USD | | 23.09.2025 | 76,135 USD | 76,135 USD | | 22.09.2025 | 76,1175 USD | 76,1175 USD | | 19.09.2025 | 76,065 USD | 76,065 USD | | 18.09.2025 | 76,0475 USD | 76,0475 USD | | 17.09.2025 | 76,03 USD | 76,03 USD | | 16.09.2025 | 76,0125 USD | 76,0125 USD | | 15.09.2025 | 75,995 USD | 75,995 USD | | 12.09.2025 | 75,9425 USD | 75,9425 USD | | 11.09.2025 | 75,9251 USD | 75,9251 USD | | 10.09.2025 | 75,9077 USD | 75,9077 USD | | 09.09.2025 | 75,8903 USD | 75,8903 USD | | 08.09.2025 | 75,8729 USD | 75,8729 USD | | 05.09.2025 | 75,8207 USD | 75,8207 USD | | 04.09.2025 | 75,8033 USD | 75,8033 USD | | 03.09.2025 | 75,7859 USD | 75,7859 USD | | 02.09.2025 | 75,7685 USD | 75,7685 USD | | 01.09.2025 | 75,7511 USD | 75,7511 USD | | 29.08.2025 | 75,6983 USD | 75,6983 USD | | 28.08.2025 | 75,6807 USD | 75,6807 USD | | 27.08.2025 | 75,6631 USD | 75,6631 USD | | 26.08.2025 | 75,6456 USD | 75,6456 USD | | 25.08.2025 | 75,6281 USD | 75,6281 USD | | 22.08.2025 | 75,5756 USD | 75,5756 USD | | 21.08.2025 | 75,5581 USD | 75,5581 USD | | 20.08.2025 | 75,5406 USD | 75,5406 USD | | 19.08.2025 | 75,5231 USD | 75,5231 USD | | 18.08.2025 | 75,5056 USD | 75,5056 USD | | 15.08.2025 | 75,4531 USD | 75,4531 USD | | 14.08.2025 | 75,4356 USD | 75,4356 USD | | 13.08.2025 | 75,4181 USD | 75,4181 USD | | 12.08.2025 | 75,4006 USD | 75,4006 USD | | 11.08.2025 | 75,3831 USD | 75,3831 USD | | 08.08.2025 | 75,3306 USD | 75,3306 USD | | 07.08.2025 | 75,3131 USD | 75,3131 USD | | 06.08.2025 | 75,2956 USD | 75,2956 USD | | 05.08.2025 | 75,2781 USD | 75,2781 USD | | 04.08.2025 | 75,2606 USD | 75,2606 USD | | 01.08.2025 | 75,2082 USD | 75,2082 USD | | 31.07.2025 | 75,1908 USD | 75,1908 USD | | 30.07.2025 | 75,1734 USD | 75,1734 USD | | 29.07.2025 | 75,156 USD | 75,156 USD | | 28.07.2025 | 75,1386 USD | 75,1386 USD | | 25.07.2025 | 75,0864 USD | 75,0864 USD | | 24.07.2025 | 75,069 USD | 75,069 USD | | 23.07.2025 | 75,0516 USD | 75,0516 USD | | 22.07.2025 | 75,0342 USD | 75,0342 USD | | 21.07.2025 | 75,0168 USD | 75,0168 USD | | 18.07.2025 | 74,9649 USD | 74,9649 USD | | 17.07.2025 | 74,9476 USD | 74,9476 USD | | 16.07.2025 | 74,9303 USD | 74,9303 USD | | 15.07.2025 | 74,913 USD | 74,913 USD | | 14.07.2025 | 74,8957 USD | 74,8957 USD | | 11.07.2025 | 74,8438 USD | 74,8438 USD | | 10.07.2025 | 74,8265 USD | 74,8265 USD | | 09.07.2025 | 74,8092 USD | 74,8092 USD | | 08.07.2025 | 74,7919 USD | 74,7919 USD | | 07.07.2025 | 74,7746 USD | 74,7746 USD | | 04.07.2025 | 74,7227 USD | 74,7227 USD | | 03.07.2025 | 74,7054 USD | 74,7054 USD | | 02.07.2025 | 74,6881 USD | 74,6881 USD | | 01.07.2025 | 74,6708 USD | 74,6708 USD | | 30.06.2025 | 74,6535 USD | 74,6535 USD | | 27.06.2025 | 74,6019 USD | 74,6019 USD | | 26.06.2025 | 74,5847 USD | 74,5847 USD | | 25.06.2025 | 74,5675 USD | 74,5675 USD | | 24.06.2025 | 74,5503 USD | 74,5503 USD | | 23.06.2025 | 74,5331 USD | 74,5331 USD | | 20.06.2025 | 74,4815 USD | 74,4815 USD | | 19.06.2025 | 74,4643 USD | 74,4643 USD | | 18.06.2025 | 74,4471 USD | 74,4471 USD | | 17.06.2025 | 74,4299 USD | 74,4299 USD | | 16.06.2025 | 74,4127 USD | 74,4127 USD | | 13.06.2025 | 74,3611 USD | 74,3611 USD | | 12.06.2025 | 74,3439 USD | 74,3439 USD | | 11.06.2025 | 74,3267 USD | 74,3267 USD | | 10.06.2025 | 74,3095 USD | 74,3095 USD | | 09.06.2025 | 74,2923 USD | 74,2923 USD | | 06.06.2025 | 74,2407 USD | 74,2407 USD | | 05.06.2025 | 74,2235 USD | 74,2235 USD | | 04.06.2025 | 74,2064 USD | 74,2064 USD | | 03.06.2025 | 74,1893 USD | 74,1893 USD | | 02.06.2025 | 74,1722 USD | 74,1722 USD | | 30.05.2025 | 74,1206 USD | 74,1206 USD | | 29.05.2025 | 74,1035 USD | 74,1035 USD | | 28.05.2025 | 74,0864 USD | 74,0864 USD | | 27.05.2025 | 74,0693 USD | 74,0693 USD | | 26.05.2025 | 74,0522 USD | 74,0522 USD | | 23.05.2025 | 74,0009 USD | 74,0009 USD | | 22.05.2025 | 73,9838 USD | 73,9838 USD | | 21.05.2025 | 73,9667 USD | 73,9667 USD | | 20.05.2025 | 73,9496 USD | 73,9496 USD | | 19.05.2025 | 73,9325 USD | 73,9325 USD | | 16.05.2025 | 73,8812 USD | 73,8812 USD | | 15.05.2025 | 73,8641 USD | 73,8641 USD | | 14.05.2025 | 73,847 USD | 73,847 USD | | 13.05.2025 | 73,8299 USD | 73,8299 USD | | 12.05.2025 | 73,8128 USD | 73,8128 USD | | 09.05.2025 | 73,7615 USD | 73,7615 USD | | 08.05.2025 | 73,7444 USD | 73,7444 USD | | 07.05.2025 | 73,7273 USD | 73,7273 USD | | 06.05.2025 | 73,7102 USD | 73,7102 USD | | 05.05.2025 | 73,6931 USD | 73,6931 USD | | 02.05.2025 | 73,642 USD | 73,642 USD | | 01.05.2025 | 73,625 USD | 73,625 USD | | 30.04.2025 | 73,608 USD | 73,608 USD | | 29.04.2025 | 73,591 USD | 73,591 USD | | 28.04.2025 | 73,574 USD | 73,574 USD | | 25.04.2025 | 73,523 USD | 73,523 USD | | 24.04.2025 | 73,506 USD | 73,506 USD | | 23.04.2025 | 73,489 USD | 73,489 USD | | 22.04.2025 | 73,472 USD | 73,472 USD | | 21.04.2025 | 73,455 USD | 73,455 USD | | 18.04.2025 | 73,404 USD | 73,404 USD | | 17.04.2025 | 73,387 USD | 73,387 USD | | 16.04.2025 | 73,37 USD | 73,37 USD | | 15.04.2025 | 73,353 USD | 73,353 USD | | 14.04.2025 | 73,3361 USD | 73,3361 USD | | 11.04.2025 | 73,2854 USD | 73,2854 USD | | 10.04.2025 | 73,2685 USD | 73,2685 USD | | 09.04.2025 | 73,2516 USD | 73,2516 USD | | 08.04.2025 | 73,2347 USD | 73,2347 USD | | 07.04.2025 | 73,2178 USD | 73,2178 USD | | 04.04.2025 | 73,1671 USD | 73,1671 USD | | 03.04.2025 | 73,1502 USD | 73,1502 USD | | 02.04.2025 | 73,1333 USD | 73,1333 USD | | 01.04.2025 | 73,1164 USD | 73,1164 USD | | 31.03.2025 | 73,0995 USD | 73,0995 USD | | 28.03.2025 | 73,0488 USD | 73,0488 USD | | 27.03.2025 | 73,0319 USD | 73,0319 USD | | 26.03.2025 | 73,015 USD | 73,015 USD | | 25.03.2025 | 72,9981 USD | 72,9981 USD | | 24.03.2025 | 72,9812 USD | 72,9812 USD | | 21.03.2025 | 72,9305 USD | 72,9305 USD | | 20.03.2025 | 72,9136 USD | 72,9136 USD | | 19.03.2025 | 72,8967 USD | 72,8967 USD | | 18.03.2025 | 72,8799 USD | 72,8799 USD | | 17.03.2025 | 72,8631 USD | 72,8631 USD | | 14.03.2025 | 72,8127 USD | 72,8127 USD | | 13.03.2025 | 72,7959 USD | 72,7959 USD | | 12.03.2025 | 72,7791 USD | 72,7791 USD | | 11.03.2025 | 72,7623 USD | 72,7623 USD | | 10.03.2025 | 72,7455 USD | 72,7455 USD | | 07.03.2025 | 72,6951 USD | 72,6951 USD | | 06.03.2025 | 72,6783 USD | 72,6783 USD | | 05.03.2025 | 72,6615 USD | 72,6615 USD | | 04.03.2025 | 72,6447 USD | 72,6447 USD | | 03.03.2025 | 72,6279 USD | 72,6279 USD | | 28.02.2025 | 72,5775 USD | 72,5775 USD | | 27.02.2025 | 72,5607 USD | 72,5607 USD | | 26.02.2025 | 72,5439 USD | 72,5439 USD | | 25.02.2025 | 72,5272 USD | 72,5272 USD | | 24.02.2025 | 72,5105 USD | 72,5105 USD | | 21.02.2025 | 72,4604 USD | 72,4604 USD | | 20.02.2025 | 72,4437 USD | 72,4437 USD | | 19.02.2025 | 72,427 USD | 72,427 USD | | 18.02.2025 | 72,4103 USD | 72,4103 USD | | 17.02.2025 | 72,3936 USD | 72,3936 USD | | 14.02.2025 | 72,3435 USD | 72,3435 USD | | 13.02.2025 | 72,3268 USD | 72,3268 USD | | 12.02.2025 | 72,3101 USD | 72,3101 USD | | 11.02.2025 | 72,2934 USD | 72,2934 USD | | 10.02.2025 | 72,2767 USD | 72,2767 USD | | 07.02.2025 | 72,2266 USD | 72,2266 USD | | 06.02.2025 | 72,2099 USD | 72,2099 USD | | 05.02.2025 | 72,1932 USD | 72,1932 USD | | 04.02.2025 | 72,1765 USD | 72,1765 USD | | 03.02.2025 | 72,1598 USD | 72,1598 USD | | 31.01.2025 | 72,1097 USD | 72,1097 USD | | 30.01.2025 | 72,093 USD | 72,093 USD | | 29.01.2025 | 72,0763 USD | 72,0763 USD | | 28.01.2025 | 72,0596 USD | 72,0596 USD | | 27.01.2025 | 72,0429 USD | 72,0429 USD | | 24.01.2025 | 71,9929 USD | 71,9929 USD | | 23.01.2025 | 71,9763 USD | 71,9763 USD | | 22.01.2025 | 71,9597 USD | 71,9597 USD | | 21.01.2025 | 71,9431 USD | 71,9431 USD | | 20.01.2025 | 71,9265 USD | 71,9265 USD | | 17.01.2025 | 71,8767 USD | 71,8767 USD | | 16.01.2025 | 71,8601 USD | 71,8601 USD | | 15.01.2025 | 71,8435 USD | 71,8435 USD | | 14.01.2025 | 71,8269 USD | 71,8269 USD | | 13.01.2025 | 71,8103 USD | 71,8103 USD | | 10.01.2025 | 71,7605 USD | 71,7605 USD | | 09.01.2025 | 71,7439 USD | 71,7439 USD | | 08.01.2025 | 71,7273 USD | 71,7273 USD | | 07.01.2025 | 71,7107 USD | 71,7107 USD | | 06.01.2025 | 71,6941 USD | 71,6941 USD | | 03.01.2025 | 71,6443 USD | 71,6443 USD | | 02.01.2025 | 71,6277 USD | 71,6277 USD | | 30.12.2024 | 71,5768 USD | 71,5768 USD | | 27.12.2024 | 71,5261 USD | 71,5261 USD | | 26.12.2024 | 71,5092 USD | 71,5092 USD | | 24.12.2024 | 71,4754 USD | 71,4754 USD | | 23.12.2024 | 71,4585 USD | 71,4585 USD | | 20.12.2024 | 71,4078 USD | 71,4078 USD | | 19.12.2024 | 71,3909 USD | 71,3909 USD | | 18.12.2024 | 71,374 USD | 71,374 USD | | 17.12.2024 | 71,3571 USD | 71,3571 USD | | 16.12.2024 | 71,3402 USD | 71,3402 USD | | 13.12.2024 | 71,2895 USD | 71,2895 USD | | 12.12.2024 | 71,2726 USD | 71,2726 USD | | 11.12.2024 | 71,2557 USD | 71,2557 USD | | 10.12.2024 | 71,2388 USD | 71,2388 USD | | 09.12.2024 | 71,2219 USD | 71,2219 USD | | 06.12.2024 | 71,1712 USD | 71,1712 USD | | 05.12.2024 | 71,1544 USD | 71,1544 USD | | 04.12.2024 | 71,1376 USD | 71,1376 USD | | 03.12.2024 | 71,1208 USD | 71,1208 USD | | 02.12.2024 | 71,104 USD | 71,104 USD | | 29.11.2024 | 71,0527 USD | 71,0527 USD | | 28.11.2024 | 71,0356 USD | 71,0356 USD | | 27.11.2024 | 71,0185 USD | 71,0185 USD | | 26.11.2024 | 71,0014 USD | 71,0014 USD | | 25.11.2024 | 70,9843 USD | 70,9843 USD | | 22.11.2024 | 70,9331 USD | 70,9331 USD | | 21.11.2024 | 70,9161 USD | 70,9161 USD | | 20.11.2024 | 70,8991 USD | 70,8991 USD | | 19.11.2024 | 70,8821 USD | 70,8821 USD | | 18.11.2024 | 70,8651 USD | 70,8651 USD | | 15.11.2024 | 70,8141 USD | 70,8141 USD | | 14.11.2024 | 70,7971 USD | 70,7971 USD | | 13.11.2024 | 70,7801 USD | 70,7801 USD | | 12.11.2024 | 70,7631 USD | 70,7631 USD | | 11.11.2024 | 70,7461 USD | 70,7461 USD | | 08.11.2024 | 70,6951 USD | 70,6951 USD | | 07.11.2024 | 70,6781 USD | 70,6781 USD | | 06.11.2024 | 70,6611 USD | 70,6611 USD | | 05.11.2024 | 70,6441 USD | 70,6441 USD | | 04.11.2024 | 70,6271 USD | 70,6271 USD | | 01.11.2024 | 70,5761 USD | 70,5761 USD | | 31.10.2024 | 70,5588 USD | 70,5588 USD | | 30.10.2024 | 70,5415 USD | 70,5415 USD | | 29.10.2024 | 70,5242 USD | 70,5242 USD | | 28.10.2024 | 70,5069 USD | 70,5069 USD | | 25.10.2024 | 70,455 USD | 70,455 USD | | 24.10.2024 | 70,4377 USD | 70,4377 USD | | 23.10.2024 | 70,4204 USD | 70,4204 USD | | 22.10.2024 | 70,4031 USD | 70,4031 USD | | 21.10.2024 | 70,3858 USD | 70,3858 USD | | 18.10.2024 | 70,3339 USD | 70,3339 USD | | 17.10.2024 | 70,3166 USD | 70,3166 USD | | 16.10.2024 | 70,2993 USD | 70,2993 USD | | 15.10.2024 | 70,282 USD | 70,282 USD | | 14.10.2024 | 70,2647 USD | 70,2647 USD | | 11.10.2024 | 70,2128 USD | 70,2128 USD | | 10.10.2024 | 70,1955 USD | 70,1955 USD | | 09.10.2024 | 70,1782 USD | 70,1782 USD | | 08.10.2024 | 70,161 USD | 70,161 USD | | 07.10.2024 | 70,1438 USD | 70,1438 USD | | 04.10.2024 | 70,0922 USD | 70,0922 USD | | 03.10.2024 | 70,075 USD | 70,075 USD | | 02.10.2024 | 70,0578 USD | 70,0578 USD | | 01.10.2024 | 70,0406 USD | 70,0406 USD | | 30.09.2024 | 70,0227 USD | 70,0227 USD | | 27.09.2024 | 69,969 USD | 69,969 USD | | 26.09.2024 | 69,9511 USD | 69,9511 USD | | 25.09.2024 | 69,9332 USD | 69,9332 USD | | 24.09.2024 | 69,9153 USD | 69,9153 USD | | 23.09.2024 | 69,8974 USD | 69,8974 USD | | 20.09.2024 | 69,844 USD | 69,844 USD | | 19.09.2024 | 69,8262 USD | 69,8262 USD | | 18.09.2024 | 69,8084 USD | 69,8084 USD | | 17.09.2024 | 69,7906 USD | 69,7906 USD | | 16.09.2024 | 69,7728 USD | 69,7728 USD | | 13.09.2024 | 69,7194 USD | 69,7194 USD | | 12.09.2024 | 69,7016 USD | 69,7016 USD | | 11.09.2024 | 69,6838 USD | 69,6838 USD | | 10.09.2024 | 69,666 USD | 69,666 USD | | 09.09.2024 | 69,6482 USD | 69,6482 USD | | 06.09.2024 | 69,5948 USD | 69,5948 USD | | 05.09.2024 | 69,577 USD | 69,577 USD | | 04.09.2024 | 69,5592 USD | 69,5592 USD | | 03.09.2024 | 69,5414 USD | 69,5414 USD | | 02.09.2024 | 69,5236 USD | 69,5236 USD | | 30.08.2024 | 69,4695 USD | 69,4695 USD | | 29.08.2024 | 69,4515 USD | 69,4515 USD | | 28.08.2024 | 69,4335 USD | 69,4335 USD | | 27.08.2024 | 69,4155 USD | 69,4155 USD | | 26.08.2024 | 69,3975 USD | 69,3975 USD | | 23.08.2024 | 69,3435 USD | 69,3435 USD | | 22.08.2024 | 69,3255 USD | 69,3255 USD | | 21.08.2024 | 69,3075 USD | 69,3075 USD | | 20.08.2024 | 69,2895 USD | 69,2895 USD | | 19.08.2024 | 69,2715 USD | 69,2715 USD | | 16.08.2024 | 69,2175 USD | 69,2175 USD | | 15.08.2024 | 69,1995 USD | 69,1995 USD | | 14.08.2024 | 69,1815 USD | 69,1815 USD | | 13.08.2024 | 69,1635 USD | 69,1635 USD | | 12.08.2024 | 69,1455 USD | 69,1455 USD | | 09.08.2024 | 69,0917 USD | 69,0917 USD | | 08.08.2024 | 69,0738 USD | 69,0738 USD | | 07.08.2024 | 69,0559 USD | 69,0559 USD | | 06.08.2024 | 69,038 USD | 69,038 USD | | 05.08.2024 | 69,0201 USD | 69,0201 USD | | 02.08.2024 | 68,9664 USD | 68,9664 USD | | 01.08.2024 | 68,9485 USD | 68,9485 USD | | 31.07.2024 | 68,9306 USD | 68,9306 USD | | 30.07.2024 | 68,9127 USD | 68,9127 USD | | 29.07.2024 | 68,8948 USD | 68,8948 USD | | 26.07.2024 | 68,8412 USD | 68,8412 USD | | 25.07.2024 | 68,8234 USD | 68,8234 USD | | 24.07.2024 | 68,8056 USD | 68,8056 USD | | 23.07.2024 | 68,7878 USD | 68,7878 USD | | 22.07.2024 | 68,77 USD | 68,77 USD | | 19.07.2024 | 68,7166 USD | 68,7166 USD | | 18.07.2024 | 68,6988 USD | 68,6988 USD | | 17.07.2024 | 68,681 USD | 68,681 USD | | 16.07.2024 | 68,6632 USD | 68,6632 USD | | 15.07.2024 | 68,6454 USD | 68,6454 USD | | 12.07.2024 | 68,592 USD | 68,592 USD | | 11.07.2024 | 68,5742 USD | 68,5742 USD | | 10.07.2024 | 68,5564 USD | 68,5564 USD | | 09.07.2024 | 68,5386 USD | 68,5386 USD | | 08.07.2024 | 68,5208 USD | 68,5208 USD | | 05.07.2024 | 68,4674 USD | 68,4674 USD | | 04.07.2024 | 68,4497 USD | 68,4497 USD | | 03.07.2024 | 68,432 USD | 68,432 USD |
|