| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.10.2026 | 52,4607 USD | 52,4607 USD | | 26.10.2026 | 52,4492 USD | 52,4492 USD | | 23.10.2026 | 52,4147 USD | 52,4147 USD | | 22.10.2026 | 52,4032 USD | 52,4032 USD | | 21.10.2026 | 52,3917 USD | 52,3917 USD | | 20.10.2026 | 52,3802 USD | 52,3802 USD | | 19.10.2026 | 52,3687 USD | 52,3687 USD | | 16.10.2026 | 52,3342 USD | 52,3342 USD | | 15.10.2026 | 52,3227 USD | 52,3227 USD | | 14.10.2026 | 52,3112 USD | 52,3112 USD | | 13.10.2026 | 52,2997 USD | 52,2997 USD | | 12.10.2026 | 52,2882 USD | 52,2882 USD | | 09.10.2026 | 52,2537 USD | 52,2537 USD | | 08.10.2026 | 52,2422 USD | 52,2422 USD | | 07.10.2026 | 52,2307 USD | 52,2307 USD | | 06.10.2026 | 52,2192 USD | 52,2192 USD | | 05.10.2026 | 52,2077 USD | 52,2077 USD | | 02.10.2026 | 52,1732 USD | 52,1732 USD | | 01.10.2026 | 52,1617 USD | 52,1617 USD | | 30.09.2026 | 52,1505 USD | 52,1505 USD | | 29.09.2026 | 52,1393 USD | 52,1393 USD | | 28.09.2026 | 52,1281 USD | 52,1281 USD | | 25.09.2026 | 52,0945 USD | 52,0945 USD | | 24.09.2026 | 52,0833 USD | 52,0833 USD | | 23.09.2026 | 52,0721 USD | 52,0721 USD | | 22.09.2026 | 52,0609 USD | 52,0609 USD | | 21.09.2026 | 52,0497 USD | 52,0497 USD | | 18.09.2026 | 52,0161 USD | 52,0161 USD | | 17.09.2026 | 52,0049 USD | 52,0049 USD | | 16.09.2026 | 51,9937 USD | 51,9937 USD | | 15.09.2026 | 51,9825 USD | 51,9825 USD | | 14.09.2026 | 51,9713 USD | 51,9713 USD | | 11.09.2026 | 51,9377 USD | 51,9377 USD | | 10.09.2026 | 51,9265 USD | 51,9265 USD | | 09.09.2026 | 51,9153 USD | 51,9153 USD | | 08.09.2026 | 51,9041 USD | 51,9041 USD | | 07.09.2026 | 51,8929 USD | 51,8929 USD | | 04.09.2026 | 51,8595 USD | 51,8595 USD | | 03.09.2026 | 51,8484 USD | 51,8484 USD | | 02.09.2026 | 51,8373 USD | 51,8373 USD | | 01.09.2026 | 51,8262 USD | 51,8262 USD | | 31.08.2026 | 51,8152 USD | 51,8152 USD | | 28.08.2026 | 51,7822 USD | 51,7822 USD | | 27.08.2026 | 51,7712 USD | 51,7712 USD | | 26.08.2026 | 51,7602 USD | 51,7602 USD | | 25.08.2026 | 51,7492 USD | 51,7492 USD | | 24.08.2026 | 51,7382 USD | 51,7382 USD | | 21.08.2026 | 51,7052 USD | 51,7052 USD | | 20.08.2026 | 51,6942 USD | 51,6942 USD | | 19.08.2026 | 51,6832 USD | 51,6832 USD | | 18.08.2026 | 51,6722 USD | 51,6722 USD | | 17.08.2026 | 51,6612 USD | 51,6612 USD | | 14.08.2026 | 51,6282 USD | 51,6282 USD | | 13.08.2026 | 51,6172 USD | 51,6172 USD | | 12.08.2026 | 51,6062 USD | 51,6062 USD | | 11.08.2026 | 51,5952 USD | 51,5952 USD | | 10.08.2026 | 51,5842 USD | 51,5842 USD | | 07.08.2026 | 51,5512 USD | 51,5512 USD | | 05.08.2026 | 51,5292 USD | 51,5292 USD | | 04.08.2026 | 51,5183 USD | 51,5183 USD | | 03.08.2026 | 51,5074 USD | 51,5074 USD | | 31.07.2026 | 51,4744 USD | 51,4744 USD | | 30.07.2026 | 51,4634 USD | 51,4634 USD | | 29.07.2026 | 51,4524 USD | 51,4524 USD | | 28.07.2026 | 51,4414 USD | 51,4414 USD | | 27.07.2026 | 51,4305 USD | 51,4305 USD | | 24.07.2026 | 51,3978 USD | 51,3978 USD | | 23.07.2026 | 51,3869 USD | 51,3869 USD | | 22.07.2026 | 51,376 USD | 51,376 USD | | 21.07.2026 | 51,3651 USD | 51,3651 USD | | 20.07.2026 | 51,3542 USD | 51,3542 USD | | 17.07.2026 | 51,3215 USD | 51,3215 USD | | 16.07.2026 | 51,3106 USD | 51,3106 USD | | 15.07.2026 | 51,2997 USD | 51,2997 USD | | 14.07.2026 | 51,2888 USD | 51,2888 USD | | 13.07.2026 | 51,2779 USD | 51,2779 USD | | 10.07.2026 | 51,2452 USD | 51,2452 USD | | 09.07.2026 | 51,2343 USD | 51,2343 USD | | 08.07.2026 | 51,2234 USD | 51,2234 USD | | 07.07.2026 | 51,2125 USD | 51,2125 USD | | 06.07.2026 | 51,2016 USD | 51,2016 USD | | 03.07.2026 | 51,1689 USD | 51,1689 USD | | 02.07.2026 | 51,158 USD | 51,158 USD | | 01.07.2026 | 51,1471 USD | 51,1471 USD | | 30.06.2026 | 51,1363 USD | 51,1363 USD | | 29.06.2026 | 51,1255 USD | 51,1255 USD | | 26.06.2026 | 51,0931 USD | 51,0931 USD | | 25.06.2026 | 51,0823 USD | 51,0823 USD | | 24.06.2026 | 51,0715 USD | 51,0715 USD | | 23.06.2026 | 51,0607 USD | 51,0607 USD | | 22.06.2026 | 51,0499 USD | 51,0499 USD | | 19.06.2026 | 51,0175 USD | 51,0175 USD | | 18.06.2026 | 51,0067 USD | 51,0067 USD | | 17.06.2026 | 50,9959 USD | 50,9959 USD | | 16.06.2026 | 50,9851 USD | 50,9851 USD | | 15.06.2026 | 50,9743 USD | 50,9743 USD | | 12.06.2026 | 50,9419 USD | 50,9419 USD | | 11.06.2026 | 50,9311 USD | 50,9311 USD | | 10.06.2026 | 50,9203 USD | 50,9203 USD | | 09.06.2026 | 50,9095 USD | 50,9095 USD | | 08.06.2026 | 50,8987 USD | 50,8987 USD | | 05.06.2026 | 50,8663 USD | 50,8663 USD | | 04.06.2026 | 50,8555 USD | 50,8555 USD | | 03.06.2026 | 50,8447 USD | 50,8447 USD | | 02.06.2026 | 50,8339 USD | 50,8339 USD | | 01.06.2026 | 50,8231 USD | 50,8231 USD | | 29.05.2026 | 50,7907 USD | 50,7907 USD | | 28.05.2026 | 50,7799 USD | 50,7799 USD | | 27.05.2026 | 50,7691 USD | 50,7691 USD | | 26.05.2026 | 50,7583 USD | 50,7583 USD | | 25.05.2026 | 50,7475 USD | 50,7475 USD | | 22.05.2026 | 50,7151 USD | 50,7151 USD | | 21.05.2026 | 50,7043 USD | 50,7043 USD | | 20.05.2026 | 50,6935 USD | 50,6935 USD | | 19.05.2026 | 50,6827 USD | 50,6827 USD | | 18.05.2026 | 50,6719 USD | 50,6719 USD | | 15.05.2026 | 50,6395 USD | 50,6395 USD | | 14.05.2026 | 50,6287 USD | 50,6287 USD | | 13.05.2026 | 50,618 USD | 50,618 USD | | 12.05.2026 | 50,6073 USD | 50,6073 USD | | 11.05.2026 | 50,5966 USD | 50,5966 USD | | 08.05.2026 | 50,5645 USD | 50,5645 USD | | 07.05.2026 | 50,5538 USD | 50,5538 USD | | 06.05.2026 | 50,5431 USD | 50,5431 USD | | 05.05.2026 | 50,5324 USD | 50,5324 USD | | 04.05.2026 | 50,5217 USD | 50,5217 USD | | 01.05.2026 | 50,4896 USD | 50,4896 USD | | 30.04.2026 | 50,4789 USD | 50,4789 USD | | 29.04.2026 | 50,4682 USD | 50,4682 USD | | 28.04.2026 | 50,4575 USD | 50,4575 USD | | 27.04.2026 | 50,4468 USD | 50,4468 USD | | 24.04.2026 | 50,4147 USD | 50,4147 USD | | 23.04.2026 | 50,404 USD | 50,404 USD | | 22.04.2026 | 50,3933 USD | 50,3933 USD | | 21.04.2026 | 50,3826 USD | 50,3826 USD | | 20.04.2026 | 50,3719 USD | 50,3719 USD | | 17.04.2026 | 50,3398 USD | 50,3398 USD | | 16.04.2026 | 50,3291 USD | 50,3291 USD | | 15.04.2026 | 50,3184 USD | 50,3184 USD | | 14.04.2026 | 50,3077 USD | 50,3077 USD | | 13.04.2026 | 50,297 USD | 50,297 USD | | 10.04.2026 | 50,2649 USD | 50,2649 USD | | 09.04.2026 | 50,2542 USD | 50,2542 USD | | 08.04.2026 | 50,2435 USD | 50,2435 USD | | 07.04.2026 | 50,2328 USD | 50,2328 USD | | 06.04.2026 | 50,2221 USD | 50,2221 USD | | 03.04.2026 | 50,19 USD | 50,19 USD | | 02.04.2026 | 50,1793 USD | 50,1793 USD | | 01.04.2026 | 50,1686 USD | 50,1686 USD | | 31.03.2026 | 50,1579 USD | 50,1579 USD | | 30.03.2026 | 50,1472 USD | 50,1472 USD | | 27.03.2026 | 50,1151 USD | 50,1151 USD | | 26.03.2026 | 50,1044 USD | 50,1044 USD | | 25.03.2026 | 50,0937 USD | 50,0937 USD | | 24.03.2026 | 50,083 USD | 50,083 USD | | 23.03.2026 | 50,0723 USD | 50,0723 USD | | 20.03.2026 | 50,0402 USD | 50,0402 USD | | 19.03.2026 | 50,0295 USD | 50,0295 USD | | 18.03.2026 | 50,0189 USD | 50,0189 USD | | 17.03.2026 | 50,0083 USD | 50,0083 USD | | 16.03.2026 | 49,9977 USD | 49,9977 USD | | 13.03.2026 | 49,9659 USD | 49,9659 USD | | 12.03.2026 | 49,9553 USD | 49,9553 USD | | 11.03.2026 | 49,9447 USD | 49,9447 USD | | 10.03.2026 | 49,9341 USD | 49,9341 USD | | 09.03.2026 | 49,9235 USD | 49,9235 USD | | 06.03.2026 | 49,8917 USD | 49,8917 USD | | 05.03.2026 | 49,8811 USD | 49,8811 USD | | 04.03.2026 | 49,8705 USD | 49,8705 USD | | 03.03.2026 | 49,8599 USD | 49,8599 USD | | 02.03.2026 | 49,8493 USD | 49,8493 USD | | 27.02.2026 | 49,8175 USD | 49,8175 USD | | 26.02.2026 | 49,8069 USD | 49,8069 USD | | 25.02.2026 | 49,7963 USD | 49,7963 USD | | 24.02.2026 | 49,7857 USD | 49,7857 USD | | 23.02.2026 | 49,7751 USD | 49,7751 USD | | 20.02.2026 | 49,7433 USD | 49,7433 USD | | 19.02.2026 | 49,7327 USD | 49,7327 USD | | 18.02.2026 | 49,7221 USD | 49,7221 USD | | 17.02.2026 | 49,7115 USD | 49,7115 USD | | 16.02.2026 | 49,7009 USD | 49,7009 USD | | 13.02.2026 | 49,6691 USD | 49,6691 USD | | 12.02.2026 | 49,6585 USD | 49,6585 USD | | 11.02.2026 | 49,6479 USD | 49,6479 USD | | 10.02.2026 | 49,6373 USD | 49,6373 USD | | 09.02.2026 | 49,6267 USD | 49,6267 USD | | 06.02.2026 | 49,5949 USD | 49,5949 USD | | 05.02.2026 | 49,5843 USD | 49,5843 USD | | 04.02.2026 | 49,5737 USD | 49,5737 USD | | 03.02.2026 | 49,5631 USD | 49,5631 USD | | 02.02.2026 | 49,5525 USD | 49,5525 USD | | 30.01.2026 | 49,5207 USD | 49,5207 USD | | 29.01.2026 | 49,5101 USD | 49,5101 USD | | 28.01.2026 | 49,4995 USD | 49,4995 USD | | 27.01.2026 | 49,4889 USD | 49,4889 USD | | 26.01.2026 | 49,4783 USD | 49,4783 USD | | 23.01.2026 | 49,4465 USD | 49,4465 USD | | 22.01.2026 | 49,436 USD | 49,436 USD | | 21.01.2026 | 49,4255 USD | 49,4255 USD | | 20.01.2026 | 49,415 USD | 49,415 USD | | 19.01.2026 | 49,4045 USD | 49,4045 USD | | 16.01.2026 | 49,373 USD | 49,373 USD | | 15.01.2026 | 49,3625 USD | 49,3625 USD | | 14.01.2026 | 49,352 USD | 49,352 USD | | 13.01.2026 | 49,3415 USD | 49,3415 USD | | 12.01.2026 | 49,331 USD | 49,331 USD | | 09.01.2026 | 49,2995 USD | 49,2995 USD | | 08.01.2026 | 49,289 USD | 49,289 USD | | 07.01.2026 | 49,2785 USD | 49,2785 USD | | 06.01.2026 | 49,268 USD | 49,268 USD | | 05.01.2026 | 49,2575 USD | 49,2575 USD | | 02.01.2026 | 49,226 USD | 49,226 USD | | 31.12.2025 | 49,2046 USD | 49,2046 USD | | 30.12.2025 | 49,1939 USD | 49,1939 USD | | 29.12.2025 | 49,1832 USD | 49,1832 USD | | 26.12.2025 | 49,1511 USD | 49,1511 USD | | 24.12.2025 | 49,1297 USD | 49,1297 USD | | 23.12.2025 | 49,119 USD | 49,119 USD | | 22.12.2025 | 49,1083 USD | 49,1083 USD | | 19.12.2025 | 49,0762 USD | 49,0762 USD | | 18.12.2025 | 49,0655 USD | 49,0655 USD | | 17.12.2025 | 49,0548 USD | 49,0548 USD | | 16.12.2025 | 49,0441 USD | 49,0441 USD | | 15.12.2025 | 49,0334 USD | 49,0334 USD | | 12.12.2025 | 49,0013 USD | 49,0013 USD | | 11.12.2025 | 48,9906 USD | 48,9906 USD | | 10.12.2025 | 48,9799 USD | 48,9799 USD | | 09.12.2025 | 48,9692 USD | 48,9692 USD | | 08.12.2025 | 48,9585 USD | 48,9585 USD | | 05.12.2025 | 48,9264 USD | 48,9264 USD | | 04.12.2025 | 48,9157 USD | 48,9157 USD | | 03.12.2025 | 48,905 USD | 48,905 USD | | 02.12.2025 | 48,8943 USD | 48,8943 USD | | 01.12.2025 | 48,8837 USD | 48,8837 USD | | 28.11.2025 | 48,851 USD | 48,851 USD | | 27.11.2025 | 48,8401 USD | 48,8401 USD | | 26.11.2025 | 48,8292 USD | 48,8292 USD | | 25.11.2025 | 48,8183 USD | 48,8183 USD | | 24.11.2025 | 48,8074 USD | 48,8074 USD | | 21.11.2025 | 48,7748 USD | 48,7748 USD | | 20.11.2025 | 48,764 USD | 48,764 USD | | 19.11.2025 | 48,7532 USD | 48,7532 USD | | 18.11.2025 | 48,7424 USD | 48,7424 USD | | 17.11.2025 | 48,7316 USD | 48,7316 USD | | 14.11.2025 | 48,6992 USD | 48,6992 USD | | 13.11.2025 | 48,6884 USD | 48,6884 USD | | 12.11.2025 | 48,6776 USD | 48,6776 USD | | 11.11.2025 | 48,6668 USD | 48,6668 USD | | 10.11.2025 | 48,656 USD | 48,656 USD | | 07.11.2025 | 48,6236 USD | 48,6236 USD | | 06.11.2025 | 48,6128 USD | 48,6128 USD | | 05.11.2025 | 48,602 USD | 48,602 USD | | 04.11.2025 | 48,5912 USD | 48,5912 USD | | 03.11.2025 | 48,5804 USD | 48,5804 USD | | 31.10.2025 | 48,5474 USD | 48,5474 USD | | 30.10.2025 | 48,5364 USD | 48,5364 USD | | 29.10.2025 | 48,5254 USD | 48,5254 USD | | 28.10.2025 | 48,5144 USD | 48,5144 USD | | 27.10.2025 | 48,5035 USD | 48,5035 USD | | 24.10.2025 | 48,4708 USD | 48,4708 USD | | 23.10.2025 | 48,4599 USD | 48,4599 USD | | 22.10.2025 | 48,449 USD | 48,449 USD | | 21.10.2025 | 48,4381 USD | 48,4381 USD | | 20.10.2025 | 48,4272 USD | 48,4272 USD | | 17.10.2025 | 48,3945 USD | 48,3945 USD | | 16.10.2025 | 48,3836 USD | 48,3836 USD | | 15.10.2025 | 48,3727 USD | 48,3727 USD | | 14.10.2025 | 48,3618 USD | 48,3618 USD | | 13.10.2025 | 48,3509 USD | 48,3509 USD | | 10.10.2025 | 48,3182 USD | 48,3182 USD | | 09.10.2025 | 48,3073 USD | 48,3073 USD | | 08.10.2025 | 48,2964 USD | 48,2964 USD | | 07.10.2025 | 48,2855 USD | 48,2855 USD | | 06.10.2025 | 48,2746 USD | 48,2746 USD | | 03.10.2025 | 48,2419 USD | 48,2419 USD | | 02.10.2025 | 48,231 USD | 48,231 USD | | 01.10.2025 | 48,2201 USD | 48,2201 USD | | 30.09.2025 | 48,209 USD | 48,209 USD | | 29.09.2025 | 48,1979 USD | 48,1979 USD | | 26.09.2025 | 48,1646 USD | 48,1646 USD | | 25.09.2025 | 48,1535 USD | 48,1535 USD | | 24.09.2025 | 48,1424 USD | 48,1424 USD | | 23.09.2025 | 48,1313 USD | 48,1313 USD | | 22.09.2025 | 48,1202 USD | 48,1202 USD | | 19.09.2025 | 48,0869 USD | 48,0869 USD | | 18.09.2025 | 48,0759 USD | 48,0759 USD | | 17.09.2025 | 48,0649 USD | 48,0649 USD | | 16.09.2025 | 48,0539 USD | 48,0539 USD | | 15.09.2025 | 48,0429 USD | 48,0429 USD | | 12.09.2025 | 48,0099 USD | 48,0099 USD | | 11.09.2025 | 47,9989 USD | 47,9989 USD | | 10.09.2025 | 47,9879 USD | 47,9879 USD | | 09.09.2025 | 47,9769 USD | 47,9769 USD | | 08.09.2025 | 47,9659 USD | 47,9659 USD | | 05.09.2025 | 47,9329 USD | 47,9329 USD | | 04.09.2025 | 47,9219 USD | 47,9219 USD | | 03.09.2025 | 47,9109 USD | 47,9109 USD | | 02.09.2025 | 47,8999 USD | 47,8999 USD | | 01.09.2025 | 47,8889 USD | 47,8889 USD | | 29.08.2025 | 47,8556 USD | 47,8556 USD | | 28.08.2025 | 47,8445 USD | 47,8445 USD | | 27.08.2025 | 47,8334 USD | 47,8334 USD | | 26.08.2025 | 47,8223 USD | 47,8223 USD | | 25.08.2025 | 47,8112 USD | 47,8112 USD | | 22.08.2025 | 47,7779 USD | 47,7779 USD | | 21.08.2025 | 47,7668 USD | 47,7668 USD | | 20.08.2025 | 47,7557 USD | 47,7557 USD | | 19.08.2025 | 47,7446 USD | 47,7446 USD | | 18.08.2025 | 47,7335 USD | 47,7335 USD | | 15.08.2025 | 47,7002 USD | 47,7002 USD | | 14.08.2025 | 47,6891 USD | 47,6891 USD | | 13.08.2025 | 47,678 USD | 47,678 USD | | 12.08.2025 | 47,6669 USD | 47,6669 USD | | 11.08.2025 | 47,6558 USD | 47,6558 USD | | 08.08.2025 | 47,6226 USD | 47,6226 USD | | 07.08.2025 | 47,6116 USD | 47,6116 USD | | 06.08.2025 | 47,6006 USD | 47,6006 USD | | 05.08.2025 | 47,5896 USD | 47,5896 USD | | 04.08.2025 | 47,5786 USD | 47,5786 USD | | 01.08.2025 | 47,5456 USD | 47,5456 USD | | 31.07.2025 | 47,5346 USD | 47,5346 USD | | 30.07.2025 | 47,5236 USD | 47,5236 USD | | 29.07.2025 | 47,5126 USD | 47,5126 USD | | 28.07.2025 | 47,5016 USD | 47,5016 USD | | 25.07.2025 | 47,4686 USD | 47,4686 USD | | 24.07.2025 | 47,4576 USD | 47,4576 USD | | 23.07.2025 | 47,4466 USD | 47,4466 USD | | 22.07.2025 | 47,4356 USD | 47,4356 USD | | 21.07.2025 | 47,4246 USD | 47,4246 USD | | 18.07.2025 | 47,3916 USD | 47,3916 USD | | 17.07.2025 | 47,3806 USD | 47,3806 USD | | 16.07.2025 | 47,3696 USD | 47,3696 USD | | 15.07.2025 | 47,3586 USD | 47,3586 USD | | 14.07.2025 | 47,3476 USD | 47,3476 USD | | 11.07.2025 | 47,3148 USD | 47,3148 USD | | 10.07.2025 | 47,3039 USD | 47,3039 USD | | 09.07.2025 | 47,293 USD | 47,293 USD | | 08.07.2025 | 47,2821 USD | 47,2821 USD | | 07.07.2025 | 47,2712 USD | 47,2712 USD | | 04.07.2025 | 47,2385 USD | 47,2385 USD | | 03.07.2025 | 47,2276 USD | 47,2276 USD | | 02.07.2025 | 47,2167 USD | 47,2167 USD | | 01.07.2025 | 47,2058 USD | 47,2058 USD | | 30.06.2025 | 47,1949 USD | 47,1949 USD | | 27.06.2025 | 47,1622 USD | 47,1622 USD | | 26.06.2025 | 47,1513 USD | 47,1513 USD | | 25.06.2025 | 47,1404 USD | 47,1404 USD | | 24.06.2025 | 47,1295 USD | 47,1295 USD | | 23.06.2025 | 47,1186 USD | 47,1186 USD | | 20.06.2025 | 47,0859 USD | 47,0859 USD | | 19.06.2025 | 47,075 USD | 47,075 USD | | 18.06.2025 | 47,0641 USD | 47,0641 USD | | 17.06.2025 | 47,0532 USD | 47,0532 USD | | 16.06.2025 | 47,0423 USD | 47,0423 USD | | 13.06.2025 | 47,0096 USD | 47,0096 USD | | 12.06.2025 | 46,9987 USD | 46,9987 USD | | 11.06.2025 | 46,9878 USD | 46,9878 USD | | 10.06.2025 | 46,9769 USD | 46,9769 USD | | 09.06.2025 | 46,966 USD | 46,966 USD | | 06.06.2025 | 46,9335 USD | 46,9335 USD | | 05.06.2025 | 46,9227 USD | 46,9227 USD | | 04.06.2025 | 46,9119 USD | 46,9119 USD | | 03.06.2025 | 46,9011 USD | 46,9011 USD | | 02.06.2025 | 46,8903 USD | 46,8903 USD | | 30.05.2025 | 46,8579 USD | 46,8579 USD | | 29.05.2025 | 46,8471 USD | 46,8471 USD | | 28.05.2025 | 46,8363 USD | 46,8363 USD | | 27.05.2025 | 46,8255 USD | 46,8255 USD | | 26.05.2025 | 46,8147 USD | 46,8147 USD | | 23.05.2025 | 46,7823 USD | 46,7823 USD | | 22.05.2025 | 46,7715 USD | 46,7715 USD | | 21.05.2025 | 46,7607 USD | 46,7607 USD | | 20.05.2025 | 46,7499 USD | 46,7499 USD | | 19.05.2025 | 46,7391 USD | 46,7391 USD | | 16.05.2025 | 46,7067 USD | 46,7067 USD | | 15.05.2025 | 46,6959 USD | 46,6959 USD | | 14.05.2025 | 46,6851 USD | 46,6851 USD | | 13.05.2025 | 46,6743 USD | 46,6743 USD | | 12.05.2025 | 46,6635 USD | 46,6635 USD | | 09.05.2025 | 46,6311 USD | 46,6311 USD | | 08.05.2025 | 46,6203 USD | 46,6203 USD | | 07.05.2025 | 46,6095 USD | 46,6095 USD | | 06.05.2025 | 46,5987 USD | 46,5987 USD | | 05.05.2025 | 46,5879 USD | 46,5879 USD | | 02.05.2025 | 46,5555 USD | 46,5555 USD | | 01.05.2025 | 46,5447 USD | 46,5447 USD | | 30.04.2025 | 46,5339 USD | 46,5339 USD | | 29.04.2025 | 46,5231 USD | 46,5231 USD | | 28.04.2025 | 46,5124 USD | 46,5124 USD | | 25.04.2025 | 46,4803 USD | 46,4803 USD | | 24.04.2025 | 46,4696 USD | 46,4696 USD | | 23.04.2025 | 46,4589 USD | 46,4589 USD | | 22.04.2025 | 46,4482 USD | 46,4482 USD | | 21.04.2025 | 46,4375 USD | 46,4375 USD | | 18.04.2025 | 46,4054 USD | 46,4054 USD | | 17.04.2025 | 46,3947 USD | 46,3947 USD | | 16.04.2025 | 46,384 USD | 46,384 USD | | 15.04.2025 | 46,3733 USD | 46,3733 USD | | 14.04.2025 | 46,3626 USD | 46,3626 USD | | 11.04.2025 | 46,3305 USD | 46,3305 USD | | 10.04.2025 | 46,3198 USD | 46,3198 USD | | 09.04.2025 | 46,3091 USD | 46,3091 USD | | 08.04.2025 | 46,2984 USD | 46,2984 USD | | 07.04.2025 | 46,2877 USD | 46,2877 USD | | 04.04.2025 | 46,2556 USD | 46,2556 USD | | 03.04.2025 | 46,2449 USD | 46,2449 USD | | 02.04.2025 | 46,2342 USD | 46,2342 USD | | 01.04.2025 | 46,2235 USD | 46,2235 USD | | 31.03.2025 | 46,2128 USD | 46,2128 USD | | 28.03.2025 | 46,1807 USD | 46,1807 USD | | 27.03.2025 | 46,17 USD | 46,17 USD | | 26.03.2025 | 46,1593 USD | 46,1593 USD | | 25.03.2025 | 46,1486 USD | 46,1486 USD | | 24.03.2025 | 46,1379 USD | 46,1379 USD | | 21.03.2025 | 46,1058 USD | 46,1058 USD | | 20.03.2025 | 46,0951 USD | 46,0951 USD | | 19.03.2025 | 46,0844 USD | 46,0844 USD | | 18.03.2025 | 46,0738 USD | 46,0738 USD | | 17.03.2025 | 46,0632 USD | 46,0632 USD | | 14.03.2025 | 46,0314 USD | 46,0314 USD | | 13.03.2025 | 46,0208 USD | 46,0208 USD | | 12.03.2025 | 46,0102 USD | 46,0102 USD | | 11.03.2025 | 45,9996 USD | 45,9996 USD | | 10.03.2025 | 45,989 USD | 45,989 USD | | 07.03.2025 | 45,9572 USD | 45,9572 USD | | 06.03.2025 | 45,9466 USD | 45,9466 USD | | 05.03.2025 | 45,936 USD | 45,936 USD | | 04.03.2025 | 45,9254 USD | 45,9254 USD | | 03.03.2025 | 45,9148 USD | 45,9148 USD | | 28.02.2025 | 45,883 USD | 45,883 USD | | 27.02.2025 | 45,8724 USD | 45,8724 USD | | 26.02.2025 | 45,8618 USD | 45,8618 USD | | 25.02.2025 | 45,8512 USD | 45,8512 USD | | 24.02.2025 | 45,8406 USD | 45,8406 USD | | 21.02.2025 | 45,8088 USD | 45,8088 USD | | 20.02.2025 | 45,7982 USD | 45,7982 USD | | 19.02.2025 | 45,7876 USD | 45,7876 USD | | 18.02.2025 | 45,777 USD | 45,777 USD | | 17.02.2025 | 45,7664 USD | 45,7664 USD | | 14.02.2025 | 45,7346 USD | 45,7346 USD | | 13.02.2025 | 45,724 USD | 45,724 USD | | 12.02.2025 | 45,7134 USD | 45,7134 USD | | 11.02.2025 | 45,7028 USD | 45,7028 USD | | 10.02.2025 | 45,6922 USD | 45,6922 USD | | 07.02.2025 | 45,6607 USD | 45,6607 USD | | 06.02.2025 | 45,6502 USD | 45,6502 USD | | 05.02.2025 | 45,6397 USD | 45,6397 USD | | 04.02.2025 | 45,6292 USD | 45,6292 USD | | 03.02.2025 | 45,6187 USD | 45,6187 USD | | 31.01.2025 | 45,5872 USD | 45,5872 USD | | 30.01.2025 | 45,5767 USD | 45,5767 USD | | 29.01.2025 | 45,5662 USD | 45,5662 USD | | 28.01.2025 | 45,5557 USD | 45,5557 USD | | 27.01.2025 | 45,5452 USD | 45,5452 USD | | 24.01.2025 | 45,5137 USD | 45,5137 USD | | 23.01.2025 | 45,5032 USD | 45,5032 USD | | 22.01.2025 | 45,4927 USD | 45,4927 USD | | 21.01.2025 | 45,4822 USD | 45,4822 USD | | 20.01.2025 | 45,4717 USD | 45,4717 USD | | 17.01.2025 | 45,4402 USD | 45,4402 USD | | 16.01.2025 | 45,4297 USD | 45,4297 USD | | 15.01.2025 | 45,4192 USD | 45,4192 USD | | 14.01.2025 | 45,4087 USD | 45,4087 USD | | 13.01.2025 | 45,3982 USD | 45,3982 USD | | 10.01.2025 | 45,3667 USD | 45,3667 USD | | 09.01.2025 | 45,3562 USD | 45,3562 USD | | 08.01.2025 | 45,3457 USD | 45,3457 USD | | 07.01.2025 | 45,3352 USD | 45,3352 USD | | 06.01.2025 | 45,3247 USD | 45,3247 USD | | 03.01.2025 | 45,2932 USD | 45,2932 USD | | 02.01.2025 | 45,2827 USD | 45,2827 USD | | 30.12.2024 | 45,2506 USD | 45,2506 USD | | 27.12.2024 | 45,2185 USD | 45,2185 USD | | 26.12.2024 | 45,2078 USD | 45,2078 USD | | 24.12.2024 | 45,1864 USD | 45,1864 USD | | 23.12.2024 | 45,1757 USD | 45,1757 USD | | 20.12.2024 | 45,1436 USD | 45,1436 USD | | 19.12.2024 | 45,1329 USD | 45,1329 USD | | 18.12.2024 | 45,1222 USD | 45,1222 USD | | 17.12.2024 | 45,1115 USD | 45,1115 USD | | 16.12.2024 | 45,1008 USD | 45,1008 USD | | 13.12.2024 | 45,0687 USD | 45,0687 USD | | 12.12.2024 | 45,058 USD | 45,058 USD | | 11.12.2024 | 45,0473 USD | 45,0473 USD | | 10.12.2024 | 45,0366 USD | 45,0366 USD | | 09.12.2024 | 45,0259 USD | 45,0259 USD | | 06.12.2024 | 44,9938 USD | 44,9938 USD | | 05.12.2024 | 44,9831 USD | 44,9831 USD | | 04.12.2024 | 44,9725 USD | 44,9725 USD | | 03.12.2024 | 44,9619 USD | 44,9619 USD | | 02.12.2024 | 44,9513 USD | 44,9513 USD | | 29.11.2024 | 44,9189 USD | 44,9189 USD | | 28.11.2024 | 44,9081 USD | 44,9081 USD | | 27.11.2024 | 44,8973 USD | 44,8973 USD | | 26.11.2024 | 44,8865 USD | 44,8865 USD | | 25.11.2024 | 44,8757 USD | 44,8757 USD | | 22.11.2024 | 44,8433 USD | 44,8433 USD | | 21.11.2024 | 44,8325 USD | 44,8325 USD | | 20.11.2024 | 44,8217 USD | 44,8217 USD | | 19.11.2024 | 44,8109 USD | 44,8109 USD | | 18.11.2024 | 44,8001 USD | 44,8001 USD | | 15.11.2024 | 44,7677 USD | 44,7677 USD | | 14.11.2024 | 44,7569 USD | 44,7569 USD | | 13.11.2024 | 44,7461 USD | 44,7461 USD | | 12.11.2024 | 44,7353 USD | 44,7353 USD | | 11.11.2024 | 44,7246 USD | 44,7246 USD | | 08.11.2024 | 44,6925 USD | 44,6925 USD | | 07.11.2024 | 44,6818 USD | 44,6818 USD | | 06.11.2024 | 44,6711 USD | 44,6711 USD | | 05.11.2024 | 44,6604 USD | 44,6604 USD | | 04.11.2024 | 44,6497 USD | 44,6497 USD | | 01.11.2024 | 44,6176 USD | 44,6176 USD | | 31.10.2024 | 44,6066 USD | 44,6066 USD | | 30.10.2024 | 44,5956 USD | 44,5956 USD | | 29.10.2024 | 44,5846 USD | 44,5846 USD | | 28.10.2024 | 44,5736 USD | 44,5736 USD | | 25.10.2024 | 44,5407 USD | 44,5407 USD | | 24.10.2024 | 44,5298 USD | 44,5298 USD | | 23.10.2024 | 44,5189 USD | 44,5189 USD | | 22.10.2024 | 44,508 USD | 44,508 USD | | 21.10.2024 | 44,4971 USD | 44,4971 USD | | 18.10.2024 | 44,4644 USD | 44,4644 USD | | 17.10.2024 | 44,4535 USD | 44,4535 USD | | 16.10.2024 | 44,4426 USD | 44,4426 USD | | 15.10.2024 | 44,4317 USD | 44,4317 USD | | 14.10.2024 | 44,4208 USD | 44,4208 USD | | 11.10.2024 | 44,3881 USD | 44,3881 USD | | 10.10.2024 | 44,3772 USD | 44,3772 USD | | 09.10.2024 | 44,3663 USD | 44,3663 USD | | 08.10.2024 | 44,3554 USD | 44,3554 USD | | 07.10.2024 | 44,3445 USD | 44,3445 USD | | 04.10.2024 | 44,3118 USD | 44,3118 USD | | 03.10.2024 | 44,3009 USD | 44,3009 USD | | 02.10.2024 | 44,29 USD | 44,29 USD | | 01.10.2024 | 44,2791 USD | 44,2791 USD | | 30.09.2024 | 44,2678 USD | 44,2678 USD | | 27.09.2024 | 44,2339 USD | 44,2339 USD | | 26.09.2024 | 44,2226 USD | 44,2226 USD | | 25.09.2024 | 44,2113 USD | 44,2113 USD | | 24.09.2024 | 44,20 USD | 44,20 USD | | 23.09.2024 | 44,1887 USD | 44,1887 USD | | 20.09.2024 | 44,1548 USD | 44,1548 USD | | 19.09.2024 | 44,1435 USD | 44,1435 USD | | 18.09.2024 | 44,1322 USD | 44,1322 USD | | 17.09.2024 | 44,1209 USD | 44,1209 USD | | 16.09.2024 | 44,1096 USD | 44,1096 USD | | 13.09.2024 | 44,0757 USD | 44,0757 USD | | 12.09.2024 | 44,0644 USD | 44,0644 USD | | 11.09.2024 | 44,0531 USD | 44,0531 USD | | 10.09.2024 | 44,0419 USD | 44,0419 USD | | 09.09.2024 | 44,0307 USD | 44,0307 USD | | 06.09.2024 | 43,9971 USD | 43,9971 USD | | 05.09.2024 | 43,9859 USD | 43,9859 USD | | 04.09.2024 | 43,9747 USD | 43,9747 USD | | 03.09.2024 | 43,9635 USD | 43,9635 USD | | 02.09.2024 | 43,9523 USD | 43,9523 USD | | 30.08.2024 | 43,9181 USD | 43,9181 USD | | 29.08.2024 | 43,9067 USD | 43,9067 USD | | 28.08.2024 | 43,8953 USD | 43,8953 USD | | 27.08.2024 | 43,8839 USD | 43,8839 USD | | 26.08.2024 | 43,8725 USD | 43,8725 USD | | 23.08.2024 | 43,8383 USD | 43,8383 USD | | 22.08.2024 | 43,8269 USD | 43,8269 USD | | 21.08.2024 | 43,8155 USD | 43,8155 USD | | 20.08.2024 | 43,8041 USD | 43,8041 USD | | 19.08.2024 | 43,7927 USD | 43,7927 USD | | 16.08.2024 | 43,7585 USD | 43,7585 USD | | 15.08.2024 | 43,7471 USD | 43,7471 USD | | 14.08.2024 | 43,7357 USD | 43,7357 USD | | 13.08.2024 | 43,7243 USD | 43,7243 USD | | 12.08.2024 | 43,7129 USD | 43,7129 USD | | 09.08.2024 | 43,6789 USD | 43,6789 USD | | 08.08.2024 | 43,6676 USD | 43,6676 USD | | 07.08.2024 | 43,6563 USD | 43,6563 USD | | 06.08.2024 | 43,645 USD | 43,645 USD | | 05.08.2024 | 43,6337 USD | 43,6337 USD | | 02.08.2024 | 43,5998 USD | 43,5998 USD | | 01.08.2024 | 43,5885 USD | 43,5885 USD | | 31.07.2024 | 43,5772 USD | 43,5772 USD | | 30.07.2024 | 43,5659 USD | 43,5659 USD | | 29.07.2024 | 43,5546 USD | 43,5546 USD | | 26.07.2024 | 43,5207 USD | 43,5207 USD | | 25.07.2024 | 43,5094 USD | 43,5094 USD | | 24.07.2024 | 43,4981 USD | 43,4981 USD | | 23.07.2024 | 43,4868 USD | 43,4868 USD | | 22.07.2024 | 43,4755 USD | 43,4755 USD | | 19.07.2024 | 43,4416 USD | 43,4416 USD | | 18.07.2024 | 43,4303 USD | 43,4303 USD | | 17.07.2024 | 43,419 USD | 43,419 USD | | 16.07.2024 | 43,4077 USD | 43,4077 USD | | 15.07.2024 | 43,3964 USD | 43,3964 USD | | 12.07.2024 | 43,3628 USD | 43,3628 USD | | 11.07.2024 | 43,3516 USD | 43,3516 USD | | 10.07.2024 | 43,3404 USD | 43,3404 USD | | 09.07.2024 | 43,3292 USD | 43,3292 USD | | 08.07.2024 | 43,318 USD | 43,318 USD | | 05.07.2024 | 43,2844 USD | 43,2844 USD | | 04.07.2024 | 43,2732 USD | 43,2732 USD | | 03.07.2024 | 43,262 USD | 43,262 USD |
|