| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.07.2026 | 55,8789 EUR | 55,8789 EUR | | 24.07.2026 | 55,8501 EUR | 55,8501 EUR | | 23.07.2026 | 55,8405 EUR | 55,8405 EUR | | 22.07.2026 | 55,8309 EUR | 55,8309 EUR | | 21.07.2026 | 55,8213 EUR | 55,8213 EUR | | 20.07.2026 | 55,8117 EUR | 55,8117 EUR | | 17.07.2026 | 55,7829 EUR | 55,7829 EUR | | 16.07.2026 | 55,7733 EUR | 55,7733 EUR | | 15.07.2026 | 55,7637 EUR | 55,7637 EUR | | 14.07.2026 | 55,7541 EUR | 55,7541 EUR | | 13.07.2026 | 55,7445 EUR | 55,7445 EUR | | 10.07.2026 | 55,7157 EUR | 55,7157 EUR | | 09.07.2026 | 55,7061 EUR | 55,7061 EUR | | 08.07.2026 | 55,6965 EUR | 55,6965 EUR | | 07.07.2026 | 55,6869 EUR | 55,6869 EUR | | 06.07.2026 | 55,6773 EUR | 55,6773 EUR | | 03.07.2026 | 55,6485 EUR | 55,6485 EUR | | 02.07.2026 | 55,6389 EUR | 55,6389 EUR | | 01.07.2026 | 55,6293 EUR | 55,6293 EUR | | 30.06.2026 | 55,6201 EUR | 55,6201 EUR | | 29.06.2026 | 55,6109 EUR | 55,6109 EUR | | 26.06.2026 | 55,5833 EUR | 55,5833 EUR | | 25.06.2026 | 55,5741 EUR | 55,5741 EUR | | 24.06.2026 | 55,5649 EUR | 55,5649 EUR | | 23.06.2026 | 55,5557 EUR | 55,5557 EUR | | 22.06.2026 | 55,5465 EUR | 55,5465 EUR | | 19.06.2026 | 55,5189 EUR | 55,5189 EUR | | 18.06.2026 | 55,5097 EUR | 55,5097 EUR | | 17.06.2026 | 55,5005 EUR | 55,5005 EUR | | 16.06.2026 | 55,4913 EUR | 55,4913 EUR | | 15.06.2026 | 55,4821 EUR | 55,4821 EUR | | 12.06.2026 | 55,4545 EUR | 55,4545 EUR | | 11.06.2026 | 55,4453 EUR | 55,4453 EUR | | 10.06.2026 | 55,4361 EUR | 55,4361 EUR | | 09.06.2026 | 55,4269 EUR | 55,4269 EUR | | 08.06.2026 | 55,4177 EUR | 55,4177 EUR | | 05.06.2026 | 55,3901 EUR | 55,3901 EUR | | 04.06.2026 | 55,3809 EUR | 55,3809 EUR | | 03.06.2026 | 55,3717 EUR | 55,3717 EUR | | 02.06.2026 | 55,3625 EUR | 55,3625 EUR | | 01.06.2026 | 55,3533 EUR | 55,3533 EUR | | 29.05.2026 | 55,326 EUR | 55,326 EUR | | 28.05.2026 | 55,3169 EUR | 55,3169 EUR | | 27.05.2026 | 55,3078 EUR | 55,3078 EUR | | 26.05.2026 | 55,2987 EUR | 55,2987 EUR | | 25.05.2026 | 55,2896 EUR | 55,2896 EUR | | 22.05.2026 | 55,2623 EUR | 55,2623 EUR | | 21.05.2026 | 55,2532 EUR | 55,2532 EUR | | 20.05.2026 | 55,2441 EUR | 55,2441 EUR | | 19.05.2026 | 55,235 EUR | 55,235 EUR | | 18.05.2026 | 55,2259 EUR | 55,2259 EUR | | 15.05.2026 | 55,1986 EUR | 55,1986 EUR | | 14.05.2026 | 55,1895 EUR | 55,1895 EUR | | 13.05.2026 | 58,7328 EUR | 58,7328 EUR | | 12.05.2026 | 58,7231 EUR | 58,7231 EUR | | 11.05.2026 | 58,7134 EUR | 58,7134 EUR | | 08.05.2026 | 58,6843 EUR | 58,6843 EUR | | 07.05.2026 | 58,6746 EUR | 58,6746 EUR | | 06.05.2026 | 58,6649 EUR | 58,6649 EUR | | 05.05.2026 | 58,6552 EUR | 58,6552 EUR | | 04.05.2026 | 58,6455 EUR | 58,6455 EUR | | 01.05.2026 | 58,6167 EUR | 58,6167 EUR | | 30.04.2026 | 58,6071 EUR | 58,6071 EUR | | 29.04.2026 | 58,5975 EUR | 58,5975 EUR | | 28.04.2026 | 58,5879 EUR | 58,5879 EUR | | 27.04.2026 | 58,5783 EUR | 58,5783 EUR | | 24.04.2026 | 58,5495 EUR | 58,5495 EUR | | 23.04.2026 | 58,5399 EUR | 58,5399 EUR | | 22.04.2026 | 58,5303 EUR | 58,5303 EUR | | 21.04.2026 | 58,5207 EUR | 58,5207 EUR | | 20.04.2026 | 58,5111 EUR | 58,5111 EUR | | 17.04.2026 | 58,4823 EUR | 58,4823 EUR | | 16.04.2026 | 58,4727 EUR | 58,4727 EUR | | 15.04.2026 | 58,4631 EUR | 58,4631 EUR | | 14.04.2026 | 58,4535 EUR | 58,4535 EUR | | 13.04.2026 | 58,4439 EUR | 58,4439 EUR | | 10.04.2026 | 58,4151 EUR | 58,4151 EUR | | 09.04.2026 | 58,4055 EUR | 58,4055 EUR | | 08.04.2026 | 58,3959 EUR | 58,3959 EUR | | 07.04.2026 | 58,3863 EUR | 58,3863 EUR | | 06.04.2026 | 58,3767 EUR | 58,3767 EUR | | 03.04.2026 | 58,3479 EUR | 58,3479 EUR | | 02.04.2026 | 58,3383 EUR | 58,3383 EUR | | 01.04.2026 | 58,3287 EUR | 58,3287 EUR | | 31.03.2026 | 58,3191 EUR | 58,3191 EUR | | 30.03.2026 | 58,3095 EUR | 58,3095 EUR | | 27.03.2026 | 58,2807 EUR | 58,2807 EUR | | 26.03.2026 | 58,2711 EUR | 58,2711 EUR | | 25.03.2026 | 58,2615 EUR | 58,2615 EUR | | 24.03.2026 | 58,2519 EUR | 58,2519 EUR | | 23.03.2026 | 58,2423 EUR | 58,2423 EUR | | 20.03.2026 | 58,2135 EUR | 58,2135 EUR | | 19.03.2026 | 58,2039 EUR | 58,2039 EUR | | 18.03.2026 | 58,1943 EUR | 58,1943 EUR | | 17.03.2026 | 58,1847 EUR | 58,1847 EUR | | 16.03.2026 | 58,1751 EUR | 58,1751 EUR | | 13.03.2026 | 58,1463 EUR | 58,1463 EUR | | 12.03.2026 | 58,1367 EUR | 58,1367 EUR | | 11.03.2026 | 58,1271 EUR | 58,1271 EUR | | 10.03.2026 | 58,1175 EUR | 58,1175 EUR | | 09.03.2026 | 58,1079 EUR | 58,1079 EUR | | 06.03.2026 | 58,0791 EUR | 58,0791 EUR | | 05.03.2026 | 58,0695 EUR | 58,0695 EUR | | 04.03.2026 | 58,0599 EUR | 58,0599 EUR | | 03.03.2026 | 58,0503 EUR | 58,0503 EUR | | 02.03.2026 | 58,0407 EUR | 58,0407 EUR | | 27.02.2026 | 58,0119 EUR | 58,0119 EUR | | 26.02.2026 | 58,0023 EUR | 58,0023 EUR | | 25.02.2026 | 57,9927 EUR | 57,9927 EUR | | 24.02.2026 | 57,9831 EUR | 57,9831 EUR | | 23.02.2026 | 57,9735 EUR | 57,9735 EUR | | 20.02.2026 | 57,9447 EUR | 57,9447 EUR | | 19.02.2026 | 57,9351 EUR | 57,9351 EUR | | 18.02.2026 | 57,9255 EUR | 57,9255 EUR | | 17.02.2026 | 57,9159 EUR | 57,9159 EUR | | 16.02.2026 | 57,9063 EUR | 57,9063 EUR | | 13.02.2026 | 57,8775 EUR | 57,8775 EUR | | 12.02.2026 | 57,8679 EUR | 57,8679 EUR | | 11.02.2026 | 57,8583 EUR | 57,8583 EUR | | 10.02.2026 | 57,8487 EUR | 57,8487 EUR | | 09.02.2026 | 57,8391 EUR | 57,8391 EUR | | 06.02.2026 | 57,8103 EUR | 57,8103 EUR | | 05.02.2026 | 57,8007 EUR | 57,8007 EUR | | 04.02.2026 | 57,7911 EUR | 57,7911 EUR | | 03.02.2026 | 57,7815 EUR | 57,7815 EUR | | 02.02.2026 | 57,7719 EUR | 57,7719 EUR | | 30.01.2026 | 57,7432 EUR | 57,7432 EUR | | 29.01.2026 | 57,7337 EUR | 57,7337 EUR | | 28.01.2026 | 57,7242 EUR | 57,7242 EUR | | 27.01.2026 | 57,7147 EUR | 57,7147 EUR | | 26.01.2026 | 57,7052 EUR | 57,7052 EUR | | 23.01.2026 | 57,6767 EUR | 57,6767 EUR | | 22.01.2026 | 57,6672 EUR | 57,6672 EUR | | 21.01.2026 | 57,6577 EUR | 57,6577 EUR | | 20.01.2026 | 57,6482 EUR | 57,6482 EUR | | 19.01.2026 | 57,6387 EUR | 57,6387 EUR | | 16.01.2026 | 57,6102 EUR | 57,6102 EUR | | 15.01.2026 | 57,6007 EUR | 57,6007 EUR | | 14.01.2026 | 57,5912 EUR | 57,5912 EUR | | 13.01.2026 | 57,5817 EUR | 57,5817 EUR | | 12.01.2026 | 57,5722 EUR | 57,5722 EUR | | 09.01.2026 | 57,5437 EUR | 57,5437 EUR | | 08.01.2026 | 57,5342 EUR | 57,5342 EUR | | 07.01.2026 | 57,5247 EUR | 57,5247 EUR | | 06.01.2026 | 57,5152 EUR | 57,5152 EUR | | 05.01.2026 | 57,5057 EUR | 57,5057 EUR | | 02.01.2026 | 57,4772 EUR | 57,4772 EUR | | 31.12.2025 | 57,4582 EUR | 57,4582 EUR | | 30.12.2025 | 57,4487 EUR | 57,4487 EUR | | 29.12.2025 | 57,4392 EUR | 57,4392 EUR | | 26.12.2025 | 57,4107 EUR | 57,4107 EUR | | 24.12.2025 | 57,3917 EUR | 57,3917 EUR | | 23.12.2025 | 57,3822 EUR | 57,3822 EUR | | 22.12.2025 | 57,3727 EUR | 57,3727 EUR | | 19.12.2025 | 57,3442 EUR | 57,3442 EUR | | 18.12.2025 | 57,3347 EUR | 57,3347 EUR | | 17.12.2025 | 57,3252 EUR | 57,3252 EUR | | 16.12.2025 | 57,3157 EUR | 57,3157 EUR | | 15.12.2025 | 57,3062 EUR | 57,3062 EUR | | 12.12.2025 | 57,2777 EUR | 57,2777 EUR | | 11.12.2025 | 57,2682 EUR | 57,2682 EUR | | 10.12.2025 | 57,2587 EUR | 57,2587 EUR | | 09.12.2025 | 57,2492 EUR | 57,2492 EUR | | 08.12.2025 | 57,2397 EUR | 57,2397 EUR | | 05.12.2025 | 57,2112 EUR | 57,2112 EUR | | 04.12.2025 | 57,2017 EUR | 57,2017 EUR | | 03.12.2025 | 57,1922 EUR | 57,1922 EUR | | 02.12.2025 | 57,1827 EUR | 57,1827 EUR | | 01.12.2025 | 57,1732 EUR | 57,1732 EUR | | 28.11.2025 | 57,145 EUR | 57,145 EUR | | 27.11.2025 | 57,1356 EUR | 57,1356 EUR | | 26.11.2025 | 57,1262 EUR | 57,1262 EUR | | 25.11.2025 | 57,1168 EUR | 57,1168 EUR | | 24.11.2025 | 57,1074 EUR | 57,1074 EUR | | 21.11.2025 | 57,0792 EUR | 57,0792 EUR | | 20.11.2025 | 57,0698 EUR | 57,0698 EUR | | 19.11.2025 | 57,0604 EUR | 57,0604 EUR | | 18.11.2025 | 57,051 EUR | 57,051 EUR | | 17.11.2025 | 57,0416 EUR | 57,0416 EUR | | 14.11.2025 | 57,0134 EUR | 57,0134 EUR | | 13.11.2025 | 57,004 EUR | 57,004 EUR | | 12.11.2025 | 56,9946 EUR | 56,9946 EUR | | 11.11.2025 | 56,9852 EUR | 56,9852 EUR | | 10.11.2025 | 56,9758 EUR | 56,9758 EUR | | 07.11.2025 | 56,9476 EUR | 56,9476 EUR | | 06.11.2025 | 56,9382 EUR | 56,9382 EUR | | 05.11.2025 | 56,9288 EUR | 56,9288 EUR | | 04.11.2025 | 56,9194 EUR | 56,9194 EUR | | 03.11.2025 | 56,9101 EUR | 56,9101 EUR | | 31.10.2025 | 56,8822 EUR | 56,8822 EUR | | 30.10.2025 | 56,8729 EUR | 56,8729 EUR | | 29.10.2025 | 56,8636 EUR | 56,8636 EUR | | 28.10.2025 | 56,8543 EUR | 56,8543 EUR | | 27.10.2025 | 56,845 EUR | 56,845 EUR | | 24.10.2025 | 56,8171 EUR | 56,8171 EUR | | 23.10.2025 | 56,8078 EUR | 56,8078 EUR | | 22.10.2025 | 56,7985 EUR | 56,7985 EUR | | 21.10.2025 | 56,7892 EUR | 56,7892 EUR | | 20.10.2025 | 56,7799 EUR | 56,7799 EUR | | 17.10.2025 | 56,752 EUR | 56,752 EUR | | 16.10.2025 | 56,7427 EUR | 56,7427 EUR | | 15.10.2025 | 56,7334 EUR | 56,7334 EUR | | 14.10.2025 | 56,7241 EUR | 56,7241 EUR | | 13.10.2025 | 56,7148 EUR | 56,7148 EUR | | 10.10.2025 | 56,6869 EUR | 56,6869 EUR | | 09.10.2025 | 56,6776 EUR | 56,6776 EUR | | 08.10.2025 | 56,6683 EUR | 56,6683 EUR | | 07.10.2025 | 56,659 EUR | 56,659 EUR | | 06.10.2025 | 56,6497 EUR | 56,6497 EUR | | 03.10.2025 | 56,6218 EUR | 56,6218 EUR | | 02.10.2025 | 56,6125 EUR | 56,6125 EUR | | 01.10.2025 | 56,6032 EUR | 56,6032 EUR | | 30.09.2025 | 56,594 EUR | 56,594 EUR | | 29.09.2025 | 56,5848 EUR | 56,5848 EUR | | 26.09.2025 | 56,5572 EUR | 56,5572 EUR | | 25.09.2025 | 56,548 EUR | 56,548 EUR | | 24.09.2025 | 56,5388 EUR | 56,5388 EUR | | 23.09.2025 | 56,5296 EUR | 56,5296 EUR | | 22.09.2025 | 56,5204 EUR | 56,5204 EUR | | 19.09.2025 | 56,4928 EUR | 56,4928 EUR | | 18.09.2025 | 56,4836 EUR | 56,4836 EUR | | 17.09.2025 | 56,4744 EUR | 56,4744 EUR | | 16.09.2025 | 56,4652 EUR | 56,4652 EUR | | 15.09.2025 | 56,456 EUR | 56,456 EUR | | 12.09.2025 | 56,4284 EUR | 56,4284 EUR | | 11.09.2025 | 56,4192 EUR | 56,4192 EUR | | 10.09.2025 | 56,41 EUR | 56,41 EUR | | 09.09.2025 | 56,4008 EUR | 56,4008 EUR | | 08.09.2025 | 56,3916 EUR | 56,3916 EUR | | 05.09.2025 | 56,364 EUR | 56,364 EUR | | 04.09.2025 | 56,3548 EUR | 56,3548 EUR | | 03.09.2025 | 56,3456 EUR | 56,3456 EUR | | 02.09.2025 | 56,3364 EUR | 56,3364 EUR | | 01.09.2025 | 56,3272 EUR | 56,3272 EUR | | 29.08.2025 | 56,2996 EUR | 56,2996 EUR | | 28.08.2025 | 56,2904 EUR | 56,2904 EUR | | 27.08.2025 | 56,2812 EUR | 56,2812 EUR | | 26.08.2025 | 56,272 EUR | 56,272 EUR | | 25.08.2025 | 56,2628 EUR | 56,2628 EUR | | 22.08.2025 | 56,2352 EUR | 56,2352 EUR | | 21.08.2025 | 56,226 EUR | 56,226 EUR | | 20.08.2025 | 56,2168 EUR | 56,2168 EUR | | 19.08.2025 | 56,2076 EUR | 56,2076 EUR | | 18.08.2025 | 56,1984 EUR | 56,1984 EUR | | 15.08.2025 | 56,1708 EUR | 56,1708 EUR | | 14.08.2025 | 56,1616 EUR | 56,1616 EUR | | 13.08.2025 | 56,1524 EUR | 56,1524 EUR | | 12.08.2025 | 56,1432 EUR | 56,1432 EUR | | 11.08.2025 | 56,134 EUR | 56,134 EUR | | 08.08.2025 | 56,1064 EUR | 56,1064 EUR | | 07.08.2025 | 56,0972 EUR | 56,0972 EUR | | 06.08.2025 | 56,088 EUR | 56,088 EUR | | 05.08.2025 | 56,0788 EUR | 56,0788 EUR | | 04.08.2025 | 56,0696 EUR | 56,0696 EUR | | 01.08.2025 | 56,042 EUR | 56,042 EUR | | 31.07.2025 | 56,0328 EUR | 56,0328 EUR | | 30.07.2025 | 56,0236 EUR | 56,0236 EUR | | 29.07.2025 | 56,0144 EUR | 56,0144 EUR | | 28.07.2025 | 56,0052 EUR | 56,0052 EUR | | 25.07.2025 | 55,9776 EUR | 55,9776 EUR | | 24.07.2025 | 55,9684 EUR | 55,9684 EUR | | 23.07.2025 | 55,9592 EUR | 55,9592 EUR | | 22.07.2025 | 55,95 EUR | 55,95 EUR | | 21.07.2025 | 55,9408 EUR | 55,9408 EUR | | 18.07.2025 | 55,9132 EUR | 55,9132 EUR | | 17.07.2025 | 55,904 EUR | 55,904 EUR | | 16.07.2025 | 55,8948 EUR | 55,8948 EUR | | 15.07.2025 | 55,8856 EUR | 55,8856 EUR | | 14.07.2025 | 55,8764 EUR | 55,8764 EUR | | 11.07.2025 | 55,8488 EUR | 55,8488 EUR | | 10.07.2025 | 55,8396 EUR | 55,8396 EUR | | 09.07.2025 | 55,8304 EUR | 55,8304 EUR | | 08.07.2025 | 55,8212 EUR | 55,8212 EUR | | 07.07.2025 | 55,812 EUR | 55,812 EUR | | 04.07.2025 | 55,7844 EUR | 55,7844 EUR | | 03.07.2025 | 55,7752 EUR | 55,7752 EUR | | 02.07.2025 | 55,7661 EUR | 55,7661 EUR | | 01.07.2025 | 55,757 EUR | 55,757 EUR | | 30.06.2025 | 55,7477 EUR | 55,7477 EUR | | 27.06.2025 | 55,7198 EUR | 55,7198 EUR | | 26.06.2025 | 55,7105 EUR | 55,7105 EUR | | 25.06.2025 | 55,7012 EUR | 55,7012 EUR | | 24.06.2025 | 55,6919 EUR | 55,6919 EUR | | 23.06.2025 | 55,6826 EUR | 55,6826 EUR | | 20.06.2025 | 55,6547 EUR | 55,6547 EUR | | 19.06.2025 | 55,6455 EUR | 55,6455 EUR | | 18.06.2025 | 55,6363 EUR | 55,6363 EUR | | 17.06.2025 | 55,6271 EUR | 55,6271 EUR | | 16.06.2025 | 55,6179 EUR | 55,6179 EUR | | 13.06.2025 | 55,5903 EUR | 55,5903 EUR | | 12.06.2025 | 55,5811 EUR | 55,5811 EUR | | 11.06.2025 | 55,5719 EUR | 55,5719 EUR | | 10.06.2025 | 55,5627 EUR | 55,5627 EUR | | 09.06.2025 | 55,5535 EUR | 55,5535 EUR | | 06.06.2025 | 55,5259 EUR | 55,5259 EUR | | 05.06.2025 | 55,5167 EUR | 55,5167 EUR | | 04.06.2025 | 55,5075 EUR | 55,5075 EUR | | 03.06.2025 | 55,4983 EUR | 55,4983 EUR | | 02.06.2025 | 55,4891 EUR | 55,4891 EUR | | 30.05.2025 | 55,4606 EUR | 55,4606 EUR | | 29.05.2025 | 55,4511 EUR | 55,4511 EUR | | 28.05.2025 | 55,4416 EUR | 55,4416 EUR | | 27.05.2025 | 55,4321 EUR | 55,4321 EUR | | 26.05.2025 | 55,4226 EUR | 55,4226 EUR | | 23.05.2025 | 55,3941 EUR | 55,3941 EUR | | 22.05.2025 | 55,3846 EUR | 55,3846 EUR | | 21.05.2025 | 55,3751 EUR | 55,3751 EUR | | 20.05.2025 | 55,3656 EUR | 55,3656 EUR | | 19.05.2025 | 55,3561 EUR | 55,3561 EUR | | 16.05.2025 | 55,3276 EUR | 55,3276 EUR | | 15.05.2025 | 55,3182 EUR | 55,3182 EUR | | 14.05.2025 | 58,7804 EUR | 58,7804 EUR | | 13.05.2025 | 58,7704 EUR | 58,7704 EUR | | 12.05.2025 | 58,7604 EUR | 58,7604 EUR | | 09.05.2025 | 58,7304 EUR | 58,7304 EUR | | 08.05.2025 | 58,7204 EUR | 58,7204 EUR | | 07.05.2025 | 58,7104 EUR | 58,7104 EUR | | 06.05.2025 | 58,7004 EUR | 58,7004 EUR | | 05.05.2025 | 58,6904 EUR | 58,6904 EUR | | 02.05.2025 | 58,6604 EUR | 58,6604 EUR | | 01.05.2025 | 58,6501 EUR | 58,6501 EUR | | 30.04.2025 | 58,6398 EUR | 58,6398 EUR | | 29.04.2025 | 58,6295 EUR | 58,6295 EUR | | 28.04.2025 | 58,6192 EUR | 58,6192 EUR | | 25.04.2025 | 58,5883 EUR | 58,5883 EUR | | 24.04.2025 | 58,578 EUR | 58,578 EUR | | 23.04.2025 | 58,5677 EUR | 58,5677 EUR | | 22.04.2025 | 58,5574 EUR | 58,5574 EUR | | 21.04.2025 | 58,5471 EUR | 58,5471 EUR | | 18.04.2025 | 58,5162 EUR | 58,5162 EUR | | 17.04.2025 | 58,5059 EUR | 58,5059 EUR | | 16.04.2025 | 58,4956 EUR | 58,4956 EUR | | 15.04.2025 | 58,4853 EUR | 58,4853 EUR | | 14.04.2025 | 58,475 EUR | 58,475 EUR | | 11.04.2025 | 58,4441 EUR | 58,4441 EUR | | 10.04.2025 | 58,4338 EUR | 58,4338 EUR | | 09.04.2025 | 58,4235 EUR | 58,4235 EUR | | 08.04.2025 | 58,4132 EUR | 58,4132 EUR | | 07.04.2025 | 58,4029 EUR | 58,4029 EUR | | 04.04.2025 | 58,372 EUR | 58,372 EUR | | 03.04.2025 | 58,3617 EUR | 58,3617 EUR | | 02.04.2025 | 58,3514 EUR | 58,3514 EUR | | 01.04.2025 | 58,3411 EUR | 58,3411 EUR | | 31.03.2025 | 58,3306 EUR | 58,3306 EUR | | 28.03.2025 | 58,2991 EUR | 58,2991 EUR | | 27.03.2025 | 58,2886 EUR | 58,2886 EUR | | 26.03.2025 | 58,2781 EUR | 58,2781 EUR | | 25.03.2025 | 58,2676 EUR | 58,2676 EUR | | 24.03.2025 | 58,2571 EUR | 58,2571 EUR | | 21.03.2025 | 58,2256 EUR | 58,2256 EUR | | 20.03.2025 | 58,2151 EUR | 58,2151 EUR | | 19.03.2025 | 58,2046 EUR | 58,2046 EUR | | 18.03.2025 | 58,1941 EUR | 58,1941 EUR | | 17.03.2025 | 58,1836 EUR | 58,1836 EUR | | 14.03.2025 | 58,1524 EUR | 58,1524 EUR | | 13.03.2025 | 58,142 EUR | 58,142 EUR | | 12.03.2025 | 58,1316 EUR | 58,1316 EUR | | 11.03.2025 | 58,1212 EUR | 58,1212 EUR | | 10.03.2025 | 58,1108 EUR | 58,1108 EUR | | 07.03.2025 | 58,0796 EUR | 58,0796 EUR | | 06.03.2025 | 58,0692 EUR | 58,0692 EUR | | 05.03.2025 | 58,0588 EUR | 58,0588 EUR | | 04.03.2025 | 58,0484 EUR | 58,0484 EUR | | 03.03.2025 | 58,038 EUR | 58,038 EUR | | 28.02.2025 | 58,0059 EUR | 58,0059 EUR | | 27.02.2025 | 57,9952 EUR | 57,9952 EUR | | 26.02.2025 | 57,9845 EUR | 57,9845 EUR | | 25.02.2025 | 57,9738 EUR | 57,9738 EUR | | 24.02.2025 | 57,9631 EUR | 57,9631 EUR | | 21.02.2025 | 57,931 EUR | 57,931 EUR | | 20.02.2025 | 57,9203 EUR | 57,9203 EUR | | 19.02.2025 | 57,9096 EUR | 57,9096 EUR | | 18.02.2025 | 57,8989 EUR | 57,8989 EUR | | 17.02.2025 | 57,8882 EUR | 57,8882 EUR | | 14.02.2025 | 57,8561 EUR | 57,8561 EUR | | 13.02.2025 | 57,8454 EUR | 57,8454 EUR | | 12.02.2025 | 57,8347 EUR | 57,8347 EUR | | 11.02.2025 | 57,824 EUR | 57,824 EUR | | 10.02.2025 | 57,8133 EUR | 57,8133 EUR | | 07.02.2025 | 57,7812 EUR | 57,7812 EUR | | 06.02.2025 | 57,7705 EUR | 57,7705 EUR | | 05.02.2025 | 57,7598 EUR | 57,7598 EUR | | 04.02.2025 | 57,7491 EUR | 57,7491 EUR | | 03.02.2025 | 57,7384 EUR | 57,7384 EUR | | 31.01.2025 | 57,7057 EUR | 57,7057 EUR | | 30.01.2025 | 57,6948 EUR | 57,6948 EUR | | 29.01.2025 | 57,6839 EUR | 57,6839 EUR | | 28.01.2025 | 57,673 EUR | 57,673 EUR | | 27.01.2025 | 57,6621 EUR | 57,6621 EUR | | 24.01.2025 | 57,6294 EUR | 57,6294 EUR | | 23.01.2025 | 57,6185 EUR | 57,6185 EUR | | 22.01.2025 | 57,6076 EUR | 57,6076 EUR | | 21.01.2025 | 57,5967 EUR | 57,5967 EUR | | 20.01.2025 | 57,5858 EUR | 57,5858 EUR | | 17.01.2025 | 57,5533 EUR | 57,5533 EUR | | 16.01.2025 | 57,5425 EUR | 57,5425 EUR | | 15.01.2025 | 57,5317 EUR | 57,5317 EUR | | 14.01.2025 | 57,5209 EUR | 57,5209 EUR | | 13.01.2025 | 57,5101 EUR | 57,5101 EUR | | 10.01.2025 | 57,4777 EUR | 57,4777 EUR | | 09.01.2025 | 57,4669 EUR | 57,4669 EUR | | 08.01.2025 | 57,4561 EUR | 57,4561 EUR | | 07.01.2025 | 57,4453 EUR | 57,4453 EUR | | 06.01.2025 | 57,4345 EUR | 57,4345 EUR | | 03.01.2025 | 57,4021 EUR | 57,4021 EUR | | 02.01.2025 | 57,3913 EUR | 57,3913 EUR | | 30.12.2024 | 57,358 EUR | 57,358 EUR | | 27.12.2024 | 57,3247 EUR | 57,3247 EUR | | 26.12.2024 | 57,3136 EUR | 57,3136 EUR | | 24.12.2024 | 57,2914 EUR | 57,2914 EUR | | 23.12.2024 | 57,2803 EUR | 57,2803 EUR | | 20.12.2024 | 57,247 EUR | 57,247 EUR | | 19.12.2024 | 57,2359 EUR | 57,2359 EUR | | 18.12.2024 | 57,2248 EUR | 57,2248 EUR | | 17.12.2024 | 57,2137 EUR | 57,2137 EUR | | 16.12.2024 | 57,2026 EUR | 57,2026 EUR | | 13.12.2024 | 57,1693 EUR | 57,1693 EUR | | 12.12.2024 | 57,1582 EUR | 57,1582 EUR | | 11.12.2024 | 57,1471 EUR | 57,1471 EUR | | 10.12.2024 | 57,136 EUR | 57,136 EUR | | 09.12.2024 | 57,1249 EUR | 57,1249 EUR | | 06.12.2024 | 57,0916 EUR | 57,0916 EUR | | 05.12.2024 | 57,0805 EUR | 57,0805 EUR | | 04.12.2024 | 57,0694 EUR | 57,0694 EUR | | 03.12.2024 | 57,0583 EUR | 57,0583 EUR | | 02.12.2024 | 57,0472 EUR | 57,0472 EUR | | 29.11.2024 | 57,0133 EUR | 57,0133 EUR | | 28.11.2024 | 57,002 EUR | 57,002 EUR | | 27.11.2024 | 56,9907 EUR | 56,9907 EUR | | 26.11.2024 | 56,9794 EUR | 56,9794 EUR | | 25.11.2024 | 56,9681 EUR | 56,9681 EUR | | 22.11.2024 | 56,9342 EUR | 56,9342 EUR | | 21.11.2024 | 56,9229 EUR | 56,9229 EUR | | 20.11.2024 | 56,9116 EUR | 56,9116 EUR | | 19.11.2024 | 56,9003 EUR | 56,9003 EUR | | 18.11.2024 | 56,8891 EUR | 56,8891 EUR | | 15.11.2024 | 56,8555 EUR | 56,8555 EUR | | 14.11.2024 | 56,8443 EUR | 56,8443 EUR | | 13.11.2024 | 56,8331 EUR | 56,8331 EUR | | 12.11.2024 | 56,8219 EUR | 56,8219 EUR | | 11.11.2024 | 56,8107 EUR | 56,8107 EUR | | 08.11.2024 | 56,7771 EUR | 56,7771 EUR | | 07.11.2024 | 56,7659 EUR | 56,7659 EUR | | 06.11.2024 | 56,7547 EUR | 56,7547 EUR | | 05.11.2024 | 56,7435 EUR | 56,7435 EUR | | 04.11.2024 | 56,7323 EUR | 56,7323 EUR | | 01.11.2024 | 56,6987 EUR | 56,6987 EUR | | 31.10.2024 | 56,6872 EUR | 56,6872 EUR | | 30.10.2024 | 56,6757 EUR | 56,6757 EUR | | 29.10.2024 | 56,6642 EUR | 56,6642 EUR | | 28.10.2024 | 56,6527 EUR | 56,6527 EUR | | 25.10.2024 | 56,6182 EUR | 56,6182 EUR | | 24.10.2024 | 56,6067 EUR | 56,6067 EUR | | 23.10.2024 | 56,5952 EUR | 56,5952 EUR | | 22.10.2024 | 56,5837 EUR | 56,5837 EUR | | 21.10.2024 | 56,5722 EUR | 56,5722 EUR | | 18.10.2024 | 56,5377 EUR | 56,5377 EUR | | 17.10.2024 | 56,5262 EUR | 56,5262 EUR | | 16.10.2024 | 56,5147 EUR | 56,5147 EUR | | 15.10.2024 | 56,5032 EUR | 56,5032 EUR | | 14.10.2024 | 56,4917 EUR | 56,4917 EUR | | 11.10.2024 | 56,4572 EUR | 56,4572 EUR | | 10.10.2024 | 56,4457 EUR | 56,4457 EUR | | 09.10.2024 | 56,4342 EUR | 56,4342 EUR | | 08.10.2024 | 56,4227 EUR | 56,4227 EUR | | 07.10.2024 | 56,4112 EUR | 56,4112 EUR | | 04.10.2024 | 56,3767 EUR | 56,3767 EUR | | 03.10.2024 | 56,3652 EUR | 56,3652 EUR | | 02.10.2024 | 56,3537 EUR | 56,3537 EUR | | 01.10.2024 | 56,3422 EUR | 56,3422 EUR | | 30.09.2024 | 56,3303 EUR | 56,3303 EUR | | 27.09.2024 | 56,2946 EUR | 56,2946 EUR | | 26.09.2024 | 56,2827 EUR | 56,2827 EUR | | 25.09.2024 | 56,2708 EUR | 56,2708 EUR | | 24.09.2024 | 56,2589 EUR | 56,2589 EUR | | 23.09.2024 | 56,247 EUR | 56,247 EUR | | 20.09.2024 | 56,2114 EUR | 56,2114 EUR | | 19.09.2024 | 56,1996 EUR | 56,1996 EUR | | 18.09.2024 | 56,1878 EUR | 56,1878 EUR | | 17.09.2024 | 56,176 EUR | 56,176 EUR | | 16.09.2024 | 56,1642 EUR | 56,1642 EUR | | 13.09.2024 | 56,1288 EUR | 56,1288 EUR | | 12.09.2024 | 56,117 EUR | 56,117 EUR |
|