| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.07.2026 | 54,1781 EUR | 54,1781 EUR | | 24.07.2026 | 54,1502 EUR | 54,1502 EUR | | 23.07.2026 | 54,1409 EUR | 54,1409 EUR | | 22.07.2026 | 54,1316 EUR | 54,1316 EUR | | 21.07.2026 | 54,1223 EUR | 54,1223 EUR | | 20.07.2026 | 54,113 EUR | 54,113 EUR | | 17.07.2026 | 54,0851 EUR | 54,0851 EUR | | 16.07.2026 | 54,0758 EUR | 54,0758 EUR | | 15.07.2026 | 54,0665 EUR | 54,0665 EUR | | 14.07.2026 | 54,0572 EUR | 54,0572 EUR | | 13.07.2026 | 54,0479 EUR | 54,0479 EUR | | 10.07.2026 | 54,02 EUR | 54,02 EUR | | 09.07.2026 | 54,0107 EUR | 54,0107 EUR | | 08.07.2026 | 54,0014 EUR | 54,0014 EUR | | 07.07.2026 | 53,9921 EUR | 53,9921 EUR | | 06.07.2026 | 53,9828 EUR | 53,9828 EUR | | 03.07.2026 | 53,9549 EUR | 53,9549 EUR | | 02.07.2026 | 53,9456 EUR | 53,9456 EUR | | 01.07.2026 | 53,9363 EUR | 53,9363 EUR | | 30.06.2026 | 53,9274 EUR | 53,9274 EUR | | 29.06.2026 | 53,9185 EUR | 53,9185 EUR | | 26.06.2026 | 53,8918 EUR | 53,8918 EUR | | 25.06.2026 | 53,8829 EUR | 53,8829 EUR | | 24.06.2026 | 53,874 EUR | 53,874 EUR | | 23.06.2026 | 53,8651 EUR | 53,8651 EUR | | 22.06.2026 | 53,8562 EUR | 53,8562 EUR | | 19.06.2026 | 53,8295 EUR | 53,8295 EUR | | 18.06.2026 | 53,8206 EUR | 53,8206 EUR | | 17.06.2026 | 53,8117 EUR | 53,8117 EUR | | 16.06.2026 | 53,8028 EUR | 53,8028 EUR | | 15.06.2026 | 53,7939 EUR | 53,7939 EUR | | 12.06.2026 | 53,7672 EUR | 53,7672 EUR | | 11.06.2026 | 53,7583 EUR | 53,7583 EUR | | 10.06.2026 | 53,7494 EUR | 53,7494 EUR | | 09.06.2026 | 53,7405 EUR | 53,7405 EUR | | 08.06.2026 | 53,7316 EUR | 53,7316 EUR | | 05.06.2026 | 53,7049 EUR | 53,7049 EUR | | 04.06.2026 | 53,696 EUR | 53,696 EUR | | 03.06.2026 | 53,6871 EUR | 53,6871 EUR | | 02.06.2026 | 53,6782 EUR | 53,6782 EUR | | 01.06.2026 | 53,6693 EUR | 53,6693 EUR | | 29.05.2026 | 53,6427 EUR | 53,6427 EUR | | 28.05.2026 | 53,6339 EUR | 53,6339 EUR | | 27.05.2026 | 53,6251 EUR | 53,6251 EUR | | 26.05.2026 | 53,6163 EUR | 53,6163 EUR | | 25.05.2026 | 53,6075 EUR | 53,6075 EUR | | 22.05.2026 | 53,5811 EUR | 53,5811 EUR | | 21.05.2026 | 53,5723 EUR | 53,5723 EUR | | 20.05.2026 | 53,5635 EUR | 53,5635 EUR | | 19.05.2026 | 53,5547 EUR | 53,5547 EUR | | 18.05.2026 | 53,5459 EUR | 53,5459 EUR | | 15.05.2026 | 53,5195 EUR | 53,5195 EUR | | 14.05.2026 | 53,5107 EUR | 53,5107 EUR | | 13.05.2026 | 57,0543 EUR | 57,0543 EUR | | 12.05.2026 | 57,0449 EUR | 57,0449 EUR | | 11.05.2026 | 57,0355 EUR | 57,0355 EUR | | 08.05.2026 | 57,0073 EUR | 57,0073 EUR | | 07.05.2026 | 56,9979 EUR | 56,9979 EUR | | 06.05.2026 | 56,9885 EUR | 56,9885 EUR | | 05.05.2026 | 56,9791 EUR | 56,9791 EUR | | 04.05.2026 | 56,9697 EUR | 56,9697 EUR | | 01.05.2026 | 56,9418 EUR | 56,9418 EUR | | 30.04.2026 | 56,9325 EUR | 56,9325 EUR | | 29.04.2026 | 56,9232 EUR | 56,9232 EUR | | 28.04.2026 | 56,9139 EUR | 56,9139 EUR | | 27.04.2026 | 56,9046 EUR | 56,9046 EUR | | 24.04.2026 | 56,8767 EUR | 56,8767 EUR | | 23.04.2026 | 56,8674 EUR | 56,8674 EUR | | 22.04.2026 | 56,8581 EUR | 56,8581 EUR | | 21.04.2026 | 56,8488 EUR | 56,8488 EUR | | 20.04.2026 | 56,8395 EUR | 56,8395 EUR | | 17.04.2026 | 56,8116 EUR | 56,8116 EUR | | 16.04.2026 | 56,8023 EUR | 56,8023 EUR | | 15.04.2026 | 56,793 EUR | 56,793 EUR | | 14.04.2026 | 56,7837 EUR | 56,7837 EUR | | 13.04.2026 | 56,7744 EUR | 56,7744 EUR | | 10.04.2026 | 56,7465 EUR | 56,7465 EUR | | 09.04.2026 | 56,7372 EUR | 56,7372 EUR | | 08.04.2026 | 56,7279 EUR | 56,7279 EUR | | 07.04.2026 | 56,7186 EUR | 56,7186 EUR | | 06.04.2026 | 56,7093 EUR | 56,7093 EUR | | 03.04.2026 | 56,6814 EUR | 56,6814 EUR | | 02.04.2026 | 56,6721 EUR | 56,6721 EUR | | 01.04.2026 | 56,6628 EUR | 56,6628 EUR | | 31.03.2026 | 56,6535 EUR | 56,6535 EUR | | 30.03.2026 | 56,6442 EUR | 56,6442 EUR | | 27.03.2026 | 56,6163 EUR | 56,6163 EUR | | 26.03.2026 | 56,607 EUR | 56,607 EUR | | 25.03.2026 | 56,5977 EUR | 56,5977 EUR | | 24.03.2026 | 56,5884 EUR | 56,5884 EUR | | 23.03.2026 | 56,5791 EUR | 56,5791 EUR | | 20.03.2026 | 56,5512 EUR | 56,5512 EUR | | 19.03.2026 | 56,5419 EUR | 56,5419 EUR | | 18.03.2026 | 56,5326 EUR | 56,5326 EUR | | 17.03.2026 | 56,5233 EUR | 56,5233 EUR | | 16.03.2026 | 56,514 EUR | 56,514 EUR | | 13.03.2026 | 56,4861 EUR | 56,4861 EUR | | 12.03.2026 | 56,4768 EUR | 56,4768 EUR | | 11.03.2026 | 56,4675 EUR | 56,4675 EUR | | 10.03.2026 | 56,4582 EUR | 56,4582 EUR | | 09.03.2026 | 56,4489 EUR | 56,4489 EUR | | 06.03.2026 | 56,421 EUR | 56,421 EUR | | 05.03.2026 | 56,4117 EUR | 56,4117 EUR | | 04.03.2026 | 56,4024 EUR | 56,4024 EUR | | 03.03.2026 | 56,3931 EUR | 56,3931 EUR | | 02.03.2026 | 56,3838 EUR | 56,3838 EUR | | 27.02.2026 | 56,3559 EUR | 56,3559 EUR | | 26.02.2026 | 56,3466 EUR | 56,3466 EUR | | 25.02.2026 | 56,3373 EUR | 56,3373 EUR | | 24.02.2026 | 56,328 EUR | 56,328 EUR | | 23.02.2026 | 56,3187 EUR | 56,3187 EUR | | 20.02.2026 | 56,2908 EUR | 56,2908 EUR | | 19.02.2026 | 56,2815 EUR | 56,2815 EUR | | 18.02.2026 | 56,2722 EUR | 56,2722 EUR | | 17.02.2026 | 56,2629 EUR | 56,2629 EUR | | 16.02.2026 | 56,2536 EUR | 56,2536 EUR | | 13.02.2026 | 56,2257 EUR | 56,2257 EUR | | 12.02.2026 | 56,2164 EUR | 56,2164 EUR | | 11.02.2026 | 56,2071 EUR | 56,2071 EUR | | 10.02.2026 | 56,1978 EUR | 56,1978 EUR | | 09.02.2026 | 56,1885 EUR | 56,1885 EUR | | 06.02.2026 | 56,1606 EUR | 56,1606 EUR | | 05.02.2026 | 56,1513 EUR | 56,1513 EUR | | 04.02.2026 | 56,142 EUR | 56,142 EUR | | 03.02.2026 | 56,1327 EUR | 56,1327 EUR | | 02.02.2026 | 56,1234 EUR | 56,1234 EUR | | 30.01.2026 | 56,0955 EUR | 56,0955 EUR | | 29.01.2026 | 56,0862 EUR | 56,0862 EUR | | 28.01.2026 | 56,0769 EUR | 56,0769 EUR | | 27.01.2026 | 56,0676 EUR | 56,0676 EUR | | 26.01.2026 | 56,0583 EUR | 56,0583 EUR | | 23.01.2026 | 56,0304 EUR | 56,0304 EUR | | 22.01.2026 | 56,0211 EUR | 56,0211 EUR | | 21.01.2026 | 56,0118 EUR | 56,0118 EUR | | 20.01.2026 | 56,0025 EUR | 56,0025 EUR | | 19.01.2026 | 55,9932 EUR | 55,9932 EUR | | 16.01.2026 | 55,9653 EUR | 55,9653 EUR | | 15.01.2026 | 55,956 EUR | 55,956 EUR | | 14.01.2026 | 55,9467 EUR | 55,9467 EUR | | 13.01.2026 | 55,9375 EUR | 55,9375 EUR | | 12.01.2026 | 55,9283 EUR | 55,9283 EUR | | 09.01.2026 | 55,9007 EUR | 55,9007 EUR | | 08.01.2026 | 55,8915 EUR | 55,8915 EUR | | 07.01.2026 | 55,8823 EUR | 55,8823 EUR | | 06.01.2026 | 55,8731 EUR | 55,8731 EUR | | 05.01.2026 | 55,8639 EUR | 55,8639 EUR | | 02.01.2026 | 55,8363 EUR | 55,8363 EUR | | 31.12.2025 | 55,8179 EUR | 55,8179 EUR | | 30.12.2025 | 55,8087 EUR | 55,8087 EUR | | 29.12.2025 | 55,7995 EUR | 55,7995 EUR | | 26.12.2025 | 55,7719 EUR | 55,7719 EUR | | 24.12.2025 | 55,7535 EUR | 55,7535 EUR | | 23.12.2025 | 55,7443 EUR | 55,7443 EUR | | 22.12.2025 | 55,7351 EUR | 55,7351 EUR | | 19.12.2025 | 55,7075 EUR | 55,7075 EUR | | 18.12.2025 | 55,6983 EUR | 55,6983 EUR | | 17.12.2025 | 55,6891 EUR | 55,6891 EUR | | 16.12.2025 | 55,6799 EUR | 55,6799 EUR | | 15.12.2025 | 55,6707 EUR | 55,6707 EUR | | 12.12.2025 | 55,6431 EUR | 55,6431 EUR | | 11.12.2025 | 55,6339 EUR | 55,6339 EUR | | 10.12.2025 | 55,6247 EUR | 55,6247 EUR | | 09.12.2025 | 55,6155 EUR | 55,6155 EUR | | 08.12.2025 | 55,6063 EUR | 55,6063 EUR | | 05.12.2025 | 55,5787 EUR | 55,5787 EUR | | 04.12.2025 | 55,5695 EUR | 55,5695 EUR | | 03.12.2025 | 55,5603 EUR | 55,5603 EUR | | 02.12.2025 | 55,5511 EUR | 55,5511 EUR | | 01.12.2025 | 55,5419 EUR | 55,5419 EUR | | 28.11.2025 | 55,5146 EUR | 55,5146 EUR | | 27.11.2025 | 55,5055 EUR | 55,5055 EUR | | 26.11.2025 | 55,4964 EUR | 55,4964 EUR | | 25.11.2025 | 55,4873 EUR | 55,4873 EUR | | 24.11.2025 | 55,4782 EUR | 55,4782 EUR | | 21.11.2025 | 55,4509 EUR | 55,4509 EUR | | 20.11.2025 | 55,4418 EUR | 55,4418 EUR | | 19.11.2025 | 55,4327 EUR | 55,4327 EUR | | 18.11.2025 | 55,4236 EUR | 55,4236 EUR | | 17.11.2025 | 55,4145 EUR | 55,4145 EUR | | 14.11.2025 | 55,3872 EUR | 55,3872 EUR | | 13.11.2025 | 55,3781 EUR | 55,3781 EUR | | 12.11.2025 | 55,369 EUR | 55,369 EUR | | 11.11.2025 | 55,3599 EUR | 55,3599 EUR | | 10.11.2025 | 55,3508 EUR | 55,3508 EUR | | 07.11.2025 | 55,3235 EUR | 55,3235 EUR | | 06.11.2025 | 55,3144 EUR | 55,3144 EUR | | 05.11.2025 | 55,3053 EUR | 55,3053 EUR | | 04.11.2025 | 55,2962 EUR | 55,2962 EUR | | 03.11.2025 | 55,2871 EUR | 55,2871 EUR | | 31.10.2025 | 55,2598 EUR | 55,2598 EUR | | 30.10.2025 | 55,2507 EUR | 55,2507 EUR | | 29.10.2025 | 55,2416 EUR | 55,2416 EUR | | 28.10.2025 | 55,2325 EUR | 55,2325 EUR | | 27.10.2025 | 55,2234 EUR | 55,2234 EUR | | 24.10.2025 | 55,1961 EUR | 55,1961 EUR | | 23.10.2025 | 55,187 EUR | 55,187 EUR | | 22.10.2025 | 55,1779 EUR | 55,1779 EUR | | 21.10.2025 | 55,1688 EUR | 55,1688 EUR | | 20.10.2025 | 55,1597 EUR | 55,1597 EUR | | 17.10.2025 | 55,1325 EUR | 55,1325 EUR | | 16.10.2025 | 55,1235 EUR | 55,1235 EUR | | 15.10.2025 | 55,1145 EUR | 55,1145 EUR | | 14.10.2025 | 55,1055 EUR | 55,1055 EUR | | 13.10.2025 | 55,0965 EUR | 55,0965 EUR | | 10.10.2025 | 55,0695 EUR | 55,0695 EUR | | 09.10.2025 | 55,0605 EUR | 55,0605 EUR | | 08.10.2025 | 55,0515 EUR | 55,0515 EUR | | 07.10.2025 | 55,0425 EUR | 55,0425 EUR | | 06.10.2025 | 55,0335 EUR | 55,0335 EUR | | 03.10.2025 | 55,0065 EUR | 55,0065 EUR | | 02.10.2025 | 54,9975 EUR | 54,9975 EUR | | 01.10.2025 | 54,9885 EUR | 54,9885 EUR | | 30.09.2025 | 54,9795 EUR | 54,9795 EUR | | 29.09.2025 | 54,9705 EUR | 54,9705 EUR | | 26.09.2025 | 54,9435 EUR | 54,9435 EUR | | 25.09.2025 | 54,9345 EUR | 54,9345 EUR | | 24.09.2025 | 54,9255 EUR | 54,9255 EUR | | 23.09.2025 | 54,9165 EUR | 54,9165 EUR | | 22.09.2025 | 54,9075 EUR | 54,9075 EUR | | 19.09.2025 | 54,8805 EUR | 54,8805 EUR | | 18.09.2025 | 54,8715 EUR | 54,8715 EUR | | 17.09.2025 | 54,8625 EUR | 54,8625 EUR | | 16.09.2025 | 54,8535 EUR | 54,8535 EUR | | 15.09.2025 | 54,8445 EUR | 54,8445 EUR | | 12.09.2025 | 54,8178 EUR | 54,8178 EUR | | 11.09.2025 | 54,8089 EUR | 54,8089 EUR | | 10.09.2025 | 54,80 EUR | 54,80 EUR | | 09.09.2025 | 54,7911 EUR | 54,7911 EUR | | 08.09.2025 | 54,7822 EUR | 54,7822 EUR | | 05.09.2025 | 54,7555 EUR | 54,7555 EUR | | 04.09.2025 | 54,7466 EUR | 54,7466 EUR | | 03.09.2025 | 54,7377 EUR | 54,7377 EUR | | 02.09.2025 | 54,7288 EUR | 54,7288 EUR | | 01.09.2025 | 54,7199 EUR | 54,7199 EUR | | 29.08.2025 | 54,6929 EUR | 54,6929 EUR | | 28.08.2025 | 54,6839 EUR | 54,6839 EUR | | 27.08.2025 | 54,675 EUR | 54,675 EUR | | 26.08.2025 | 54,6661 EUR | 54,6661 EUR | | 25.08.2025 | 54,6572 EUR | 54,6572 EUR | | 22.08.2025 | 54,6305 EUR | 54,6305 EUR | | 21.08.2025 | 54,6216 EUR | 54,6216 EUR | | 20.08.2025 | 54,6127 EUR | 54,6127 EUR | | 19.08.2025 | 54,6038 EUR | 54,6038 EUR | | 18.08.2025 | 54,5949 EUR | 54,5949 EUR | | 15.08.2025 | 54,5682 EUR | 54,5682 EUR | | 14.08.2025 | 54,5593 EUR | 54,5593 EUR | | 13.08.2025 | 54,5504 EUR | 54,5504 EUR | | 12.08.2025 | 54,5415 EUR | 54,5415 EUR | | 11.08.2025 | 54,5326 EUR | 54,5326 EUR | | 08.08.2025 | 54,5059 EUR | 54,5059 EUR | | 07.08.2025 | 54,497 EUR | 54,497 EUR | | 06.08.2025 | 54,4881 EUR | 54,4881 EUR | | 05.08.2025 | 54,4792 EUR | 54,4792 EUR | | 04.08.2025 | 54,4703 EUR | 54,4703 EUR | | 01.08.2025 | 54,4436 EUR | 54,4436 EUR | | 31.07.2025 | 54,4347 EUR | 54,4347 EUR | | 30.07.2025 | 54,4258 EUR | 54,4258 EUR | | 29.07.2025 | 54,4169 EUR | 54,4169 EUR | | 28.07.2025 | 54,408 EUR | 54,408 EUR | | 25.07.2025 | 54,3813 EUR | 54,3813 EUR | | 24.07.2025 | 54,3724 EUR | 54,3724 EUR | | 23.07.2025 | 54,3635 EUR | 54,3635 EUR | | 22.07.2025 | 54,3546 EUR | 54,3546 EUR | | 21.07.2025 | 54,3457 EUR | 54,3457 EUR | | 18.07.2025 | 54,319 EUR | 54,319 EUR | | 17.07.2025 | 54,3101 EUR | 54,3101 EUR | | 16.07.2025 | 54,3012 EUR | 54,3012 EUR | | 15.07.2025 | 54,2923 EUR | 54,2923 EUR | | 14.07.2025 | 54,2834 EUR | 54,2834 EUR | | 11.07.2025 | 54,2567 EUR | 54,2567 EUR | | 10.07.2025 | 54,2478 EUR | 54,2478 EUR | | 09.07.2025 | 54,2389 EUR | 54,2389 EUR | | 08.07.2025 | 54,23 EUR | 54,23 EUR | | 07.07.2025 | 54,2211 EUR | 54,2211 EUR | | 04.07.2025 | 54,1944 EUR | 54,1944 EUR | | 03.07.2025 | 54,1855 EUR | 54,1855 EUR | | 02.07.2025 | 54,1766 EUR | 54,1766 EUR | | 01.07.2025 | 54,1677 EUR | 54,1677 EUR | | 30.06.2025 | 54,1587 EUR | 54,1587 EUR | | 27.06.2025 | 54,1317 EUR | 54,1317 EUR | | 26.06.2025 | 54,1227 EUR | 54,1227 EUR | | 25.06.2025 | 54,1137 EUR | 54,1137 EUR | | 24.06.2025 | 54,1047 EUR | 54,1047 EUR | | 23.06.2025 | 54,0957 EUR | 54,0957 EUR | | 20.06.2025 | 54,0687 EUR | 54,0687 EUR | | 19.06.2025 | 54,0597 EUR | 54,0597 EUR | | 18.06.2025 | 54,0507 EUR | 54,0507 EUR | | 17.06.2025 | 54,0417 EUR | 54,0417 EUR | | 16.06.2025 | 54,0327 EUR | 54,0327 EUR | | 13.06.2025 | 54,0057 EUR | 54,0057 EUR | | 12.06.2025 | 53,9967 EUR | 53,9967 EUR | | 11.06.2025 | 53,9877 EUR | 53,9877 EUR | | 10.06.2025 | 53,9787 EUR | 53,9787 EUR | | 09.06.2025 | 53,9697 EUR | 53,9697 EUR | | 06.06.2025 | 53,9427 EUR | 53,9427 EUR | | 05.06.2025 | 53,9337 EUR | 53,9337 EUR | | 04.06.2025 | 53,9247 EUR | 53,9247 EUR | | 03.06.2025 | 53,9157 EUR | 53,9157 EUR | | 02.06.2025 | 53,9067 EUR | 53,9067 EUR | | 30.05.2025 | 53,8791 EUR | 53,8791 EUR | | 29.05.2025 | 53,8699 EUR | 53,8699 EUR | | 28.05.2025 | 53,8607 EUR | 53,8607 EUR | | 27.05.2025 | 53,8515 EUR | 53,8515 EUR | | 26.05.2025 | 53,8423 EUR | 53,8423 EUR | | 23.05.2025 | 53,8147 EUR | 53,8147 EUR | | 22.05.2025 | 53,8055 EUR | 53,8055 EUR | | 21.05.2025 | 53,7963 EUR | 53,7963 EUR | | 20.05.2025 | 53,7871 EUR | 53,7871 EUR | | 19.05.2025 | 53,7779 EUR | 53,7779 EUR | | 16.05.2025 | 53,7503 EUR | 53,7503 EUR | | 15.05.2025 | 53,7411 EUR | 53,7411 EUR | | 14.05.2025 | 57,2036 EUR | 57,2036 EUR | | 13.05.2025 | 57,1938 EUR | 57,1938 EUR | | 12.05.2025 | 57,184 EUR | 57,184 EUR | | 09.05.2025 | 57,1546 EUR | 57,1546 EUR | | 08.05.2025 | 57,1448 EUR | 57,1448 EUR | | 07.05.2025 | 57,135 EUR | 57,135 EUR | | 06.05.2025 | 57,1252 EUR | 57,1252 EUR | | 05.05.2025 | 57,1154 EUR | 57,1154 EUR | | 02.05.2025 | 57,086 EUR | 57,086 EUR | | 01.05.2025 | 57,0759 EUR | 57,0759 EUR | | 30.04.2025 | 57,0658 EUR | 57,0658 EUR | | 29.04.2025 | 57,0557 EUR | 57,0557 EUR | | 28.04.2025 | 57,0456 EUR | 57,0456 EUR | | 25.04.2025 | 57,0153 EUR | 57,0153 EUR | | 24.04.2025 | 57,0052 EUR | 57,0052 EUR | | 23.04.2025 | 56,9951 EUR | 56,9951 EUR | | 22.04.2025 | 56,9851 EUR | 56,9851 EUR | | 21.04.2025 | 56,9751 EUR | 56,9751 EUR | | 18.04.2025 | 56,9451 EUR | 56,9451 EUR | | 17.04.2025 | 56,9351 EUR | 56,9351 EUR | | 16.04.2025 | 56,9251 EUR | 56,9251 EUR | | 15.04.2025 | 56,9151 EUR | 56,9151 EUR | | 14.04.2025 | 56,9051 EUR | 56,9051 EUR | | 11.04.2025 | 56,8751 EUR | 56,8751 EUR | | 10.04.2025 | 56,8651 EUR | 56,8651 EUR | | 09.04.2025 | 56,8551 EUR | 56,8551 EUR | | 08.04.2025 | 56,8451 EUR | 56,8451 EUR | | 07.04.2025 | 56,8351 EUR | 56,8351 EUR | | 04.04.2025 | 56,8051 EUR | 56,8051 EUR | | 03.04.2025 | 56,7951 EUR | 56,7951 EUR | | 02.04.2025 | 56,7851 EUR | 56,7851 EUR | | 01.04.2025 | 56,7751 EUR | 56,7751 EUR | | 31.03.2025 | 56,7649 EUR | 56,7649 EUR | | 28.03.2025 | 56,7343 EUR | 56,7343 EUR | | 27.03.2025 | 56,7241 EUR | 56,7241 EUR | | 26.03.2025 | 56,7139 EUR | 56,7139 EUR | | 25.03.2025 | 56,7037 EUR | 56,7037 EUR | | 24.03.2025 | 56,6935 EUR | 56,6935 EUR | | 21.03.2025 | 56,6629 EUR | 56,6629 EUR | | 20.03.2025 | 56,6527 EUR | 56,6527 EUR | | 19.03.2025 | 56,6425 EUR | 56,6425 EUR | | 18.03.2025 | 56,6323 EUR | 56,6323 EUR | | 17.03.2025 | 56,6221 EUR | 56,6221 EUR | | 14.03.2025 | 56,5915 EUR | 56,5915 EUR | | 13.03.2025 | 56,5813 EUR | 56,5813 EUR | | 12.03.2025 | 56,5711 EUR | 56,5711 EUR | | 11.03.2025 | 56,5609 EUR | 56,5609 EUR | | 10.03.2025 | 56,5507 EUR | 56,5507 EUR | | 07.03.2025 | 56,5201 EUR | 56,5201 EUR | | 06.03.2025 | 56,51 EUR | 56,51 EUR | | 05.03.2025 | 56,4999 EUR | 56,4999 EUR | | 04.03.2025 | 56,4898 EUR | 56,4898 EUR | | 03.03.2025 | 56,4797 EUR | 56,4797 EUR | | 28.02.2025 | 56,4485 EUR | 56,4485 EUR | | 27.02.2025 | 56,4381 EUR | 56,4381 EUR | | 26.02.2025 | 56,4277 EUR | 56,4277 EUR | | 25.02.2025 | 56,4173 EUR | 56,4173 EUR | | 24.02.2025 | 56,4069 EUR | 56,4069 EUR | | 21.02.2025 | 56,3757 EUR | 56,3757 EUR | | 20.02.2025 | 56,3653 EUR | 56,3653 EUR | | 19.02.2025 | 56,3549 EUR | 56,3549 EUR | | 18.02.2025 | 56,3445 EUR | 56,3445 EUR | | 17.02.2025 | 56,3341 EUR | 56,3341 EUR | | 14.02.2025 | 56,3029 EUR | 56,3029 EUR | | 13.02.2025 | 56,2925 EUR | 56,2925 EUR | | 12.02.2025 | 56,2821 EUR | 56,2821 EUR | | 11.02.2025 | 56,2717 EUR | 56,2717 EUR | | 10.02.2025 | 56,2613 EUR | 56,2613 EUR | | 07.02.2025 | 56,2301 EUR | 56,2301 EUR | | 06.02.2025 | 56,2197 EUR | 56,2197 EUR | | 05.02.2025 | 56,2093 EUR | 56,2093 EUR | | 04.02.2025 | 56,1989 EUR | 56,1989 EUR | | 03.02.2025 | 56,1885 EUR | 56,1885 EUR | | 31.01.2025 | 56,1567 EUR | 56,1567 EUR | | 30.01.2025 | 56,1461 EUR | 56,1461 EUR | | 29.01.2025 | 56,1355 EUR | 56,1355 EUR | | 28.01.2025 | 56,1249 EUR | 56,1249 EUR | | 27.01.2025 | 56,1143 EUR | 56,1143 EUR | | 24.01.2025 | 56,0825 EUR | 56,0825 EUR | | 23.01.2025 | 56,0719 EUR | 56,0719 EUR | | 22.01.2025 | 56,0613 EUR | 56,0613 EUR | | 21.01.2025 | 56,0507 EUR | 56,0507 EUR | | 20.01.2025 | 56,0401 EUR | 56,0401 EUR | | 17.01.2025 | 56,0083 EUR | 56,0083 EUR | | 16.01.2025 | 55,9977 EUR | 55,9977 EUR | | 15.01.2025 | 55,9871 EUR | 55,9871 EUR | | 14.01.2025 | 55,9765 EUR | 55,9765 EUR | | 13.01.2025 | 55,966 EUR | 55,966 EUR | | 10.01.2025 | 55,9345 EUR | 55,9345 EUR | | 09.01.2025 | 55,924 EUR | 55,924 EUR | | 08.01.2025 | 55,9135 EUR | 55,9135 EUR | | 07.01.2025 | 55,903 EUR | 55,903 EUR | | 06.01.2025 | 55,8925 EUR | 55,8925 EUR | | 03.01.2025 | 55,861 EUR | 55,861 EUR | | 02.01.2025 | 55,8505 EUR | 55,8505 EUR | | 30.12.2024 | 55,8181 EUR | 55,8181 EUR | | 27.12.2024 | 55,7857 EUR | 55,7857 EUR | | 26.12.2024 | 55,7749 EUR | 55,7749 EUR | | 24.12.2024 | 55,7533 EUR | 55,7533 EUR | | 23.12.2024 | 55,7425 EUR | 55,7425 EUR | | 20.12.2024 | 55,7101 EUR | 55,7101 EUR | | 19.12.2024 | 55,6993 EUR | 55,6993 EUR | | 18.12.2024 | 55,6885 EUR | 55,6885 EUR | | 17.12.2024 | 55,6777 EUR | 55,6777 EUR | | 16.12.2024 | 55,6669 EUR | 55,6669 EUR | | 13.12.2024 | 55,6345 EUR | 55,6345 EUR | | 12.12.2024 | 55,6237 EUR | 55,6237 EUR | | 11.12.2024 | 55,6129 EUR | 55,6129 EUR | | 10.12.2024 | 55,6021 EUR | 55,6021 EUR | | 09.12.2024 | 55,5913 EUR | 55,5913 EUR | | 06.12.2024 | 55,5589 EUR | 55,5589 EUR | | 05.12.2024 | 55,5481 EUR | 55,5481 EUR | | 04.12.2024 | 55,5373 EUR | 55,5373 EUR | | 03.12.2024 | 55,5265 EUR | 55,5265 EUR | | 02.12.2024 | 55,5157 EUR | 55,5157 EUR | | 29.11.2024 | 55,4827 EUR | 55,4827 EUR | | 28.11.2024 | 55,4717 EUR | 55,4717 EUR | | 27.11.2024 | 55,4607 EUR | 55,4607 EUR | | 26.11.2024 | 55,4497 EUR | 55,4497 EUR | | 25.11.2024 | 55,4387 EUR | 55,4387 EUR | | 22.11.2024 | 55,4057 EUR | 55,4057 EUR | | 21.11.2024 | 55,3947 EUR | 55,3947 EUR | | 20.11.2024 | 55,3837 EUR | 55,3837 EUR | | 19.11.2024 | 55,3728 EUR | 55,3728 EUR | | 18.11.2024 | 55,3619 EUR | 55,3619 EUR | | 15.11.2024 | 55,3292 EUR | 55,3292 EUR | | 14.11.2024 | 55,3183 EUR | 55,3183 EUR | | 13.11.2024 | 55,3074 EUR | 55,3074 EUR | | 12.11.2024 | 55,2965 EUR | 55,2965 EUR | | 11.11.2024 | 55,2856 EUR | 55,2856 EUR | | 08.11.2024 | 55,2529 EUR | 55,2529 EUR | | 07.11.2024 | 55,242 EUR | 55,242 EUR |
|