| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.07.2026 | 55,407 EUR | 55,407 EUR | | 24.07.2026 | 55,3785 EUR | 55,3785 EUR | | 23.07.2026 | 55,369 EUR | 55,369 EUR | | 22.07.2026 | 55,3595 EUR | 55,3595 EUR | | 21.07.2026 | 55,35 EUR | 55,35 EUR | | 20.07.2026 | 55,3405 EUR | 55,3405 EUR | | 17.07.2026 | 55,312 EUR | 55,312 EUR | | 16.07.2026 | 55,3025 EUR | 55,3025 EUR | | 15.07.2026 | 55,293 EUR | 55,293 EUR | | 14.07.2026 | 55,2835 EUR | 55,2835 EUR | | 13.07.2026 | 55,274 EUR | 55,274 EUR | | 10.07.2026 | 55,2455 EUR | 55,2455 EUR | | 09.07.2026 | 55,236 EUR | 55,236 EUR | | 08.07.2026 | 55,2265 EUR | 55,2265 EUR | | 07.07.2026 | 55,217 EUR | 55,217 EUR | | 06.07.2026 | 55,2075 EUR | 55,2075 EUR | | 03.07.2026 | 55,179 EUR | 55,179 EUR | | 02.07.2026 | 55,1695 EUR | 55,1695 EUR | | 01.07.2026 | 55,16 EUR | 55,16 EUR | | 30.06.2026 | 55,1509 EUR | 55,1509 EUR | | 29.06.2026 | 55,1418 EUR | 55,1418 EUR | | 26.06.2026 | 55,1145 EUR | 55,1145 EUR | | 25.06.2026 | 55,1054 EUR | 55,1054 EUR | | 24.06.2026 | 55,0963 EUR | 55,0963 EUR | | 23.06.2026 | 55,0872 EUR | 55,0872 EUR | | 22.06.2026 | 55,0781 EUR | 55,0781 EUR | | 19.06.2026 | 55,0508 EUR | 55,0508 EUR | | 18.06.2026 | 55,0417 EUR | 55,0417 EUR | | 17.06.2026 | 55,0326 EUR | 55,0326 EUR | | 16.06.2026 | 55,0235 EUR | 55,0235 EUR | | 15.06.2026 | 55,0144 EUR | 55,0144 EUR | | 12.06.2026 | 54,9871 EUR | 54,9871 EUR | | 11.06.2026 | 54,978 EUR | 54,978 EUR | | 10.06.2026 | 54,9689 EUR | 54,9689 EUR | | 09.06.2026 | 54,9598 EUR | 54,9598 EUR | | 08.06.2026 | 54,9507 EUR | 54,9507 EUR | | 05.06.2026 | 54,9234 EUR | 54,9234 EUR | | 04.06.2026 | 54,9143 EUR | 54,9143 EUR | | 03.06.2026 | 54,9052 EUR | 54,9052 EUR | | 02.06.2026 | 54,8961 EUR | 54,8961 EUR | | 01.06.2026 | 54,887 EUR | 54,887 EUR | | 29.05.2026 | 54,8597 EUR | 54,8597 EUR | | 28.05.2026 | 54,8507 EUR | 54,8507 EUR | | 27.05.2026 | 54,8417 EUR | 54,8417 EUR | | 26.05.2026 | 54,8327 EUR | 54,8327 EUR | | 25.05.2026 | 54,8237 EUR | 54,8237 EUR | | 22.05.2026 | 54,7967 EUR | 54,7967 EUR | | 21.05.2026 | 54,7877 EUR | 54,7877 EUR | | 20.05.2026 | 54,7787 EUR | 54,7787 EUR | | 19.05.2026 | 54,7697 EUR | 54,7697 EUR | | 18.05.2026 | 54,7607 EUR | 54,7607 EUR | | 15.05.2026 | 54,7337 EUR | 54,7337 EUR | | 14.05.2026 | 54,7247 EUR | 54,7247 EUR | | 13.05.2026 | 58,2681 EUR | 58,2681 EUR | | 12.05.2026 | 58,2585 EUR | 58,2585 EUR | | 11.05.2026 | 58,2489 EUR | 58,2489 EUR | | 08.05.2026 | 58,2201 EUR | 58,2201 EUR | | 07.05.2026 | 58,2105 EUR | 58,2105 EUR | | 06.05.2026 | 58,2009 EUR | 58,2009 EUR | | 05.05.2026 | 58,1913 EUR | 58,1913 EUR | | 04.05.2026 | 58,1817 EUR | 58,1817 EUR | | 01.05.2026 | 58,1532 EUR | 58,1532 EUR | | 30.04.2026 | 58,1437 EUR | 58,1437 EUR | | 29.04.2026 | 58,1342 EUR | 58,1342 EUR | | 28.04.2026 | 58,1247 EUR | 58,1247 EUR | | 27.04.2026 | 58,1152 EUR | 58,1152 EUR | | 24.04.2026 | 58,0867 EUR | 58,0867 EUR | | 23.04.2026 | 58,0772 EUR | 58,0772 EUR | | 22.04.2026 | 58,0677 EUR | 58,0677 EUR | | 21.04.2026 | 58,0582 EUR | 58,0582 EUR | | 20.04.2026 | 58,0487 EUR | 58,0487 EUR | | 17.04.2026 | 58,0202 EUR | 58,0202 EUR | | 16.04.2026 | 58,0107 EUR | 58,0107 EUR | | 15.04.2026 | 58,0012 EUR | 58,0012 EUR | | 14.04.2026 | 57,9917 EUR | 57,9917 EUR | | 13.04.2026 | 57,9822 EUR | 57,9822 EUR | | 10.04.2026 | 57,9537 EUR | 57,9537 EUR | | 09.04.2026 | 57,9442 EUR | 57,9442 EUR | | 08.04.2026 | 57,9347 EUR | 57,9347 EUR | | 07.04.2026 | 57,9252 EUR | 57,9252 EUR | | 06.04.2026 | 57,9157 EUR | 57,9157 EUR | | 03.04.2026 | 57,8872 EUR | 57,8872 EUR | | 02.04.2026 | 57,8777 EUR | 57,8777 EUR | | 01.04.2026 | 57,8682 EUR | 57,8682 EUR | | 31.03.2026 | 57,8587 EUR | 57,8587 EUR | | 30.03.2026 | 57,8492 EUR | 57,8492 EUR | | 27.03.2026 | 57,8207 EUR | 57,8207 EUR | | 26.03.2026 | 57,8112 EUR | 57,8112 EUR | | 25.03.2026 | 57,8017 EUR | 57,8017 EUR | | 24.03.2026 | 57,7922 EUR | 57,7922 EUR | | 23.03.2026 | 57,7827 EUR | 57,7827 EUR | | 20.03.2026 | 57,7542 EUR | 57,7542 EUR | | 19.03.2026 | 57,7447 EUR | 57,7447 EUR | | 18.03.2026 | 57,7352 EUR | 57,7352 EUR | | 17.03.2026 | 57,7257 EUR | 57,7257 EUR | | 16.03.2026 | 57,7162 EUR | 57,7162 EUR | | 13.03.2026 | 57,6877 EUR | 57,6877 EUR | | 12.03.2026 | 57,6782 EUR | 57,6782 EUR | | 11.03.2026 | 57,6687 EUR | 57,6687 EUR | | 10.03.2026 | 57,6592 EUR | 57,6592 EUR | | 09.03.2026 | 57,6497 EUR | 57,6497 EUR | | 06.03.2026 | 57,6212 EUR | 57,6212 EUR | | 05.03.2026 | 57,6117 EUR | 57,6117 EUR | | 04.03.2026 | 57,6022 EUR | 57,6022 EUR | | 03.03.2026 | 57,5927 EUR | 57,5927 EUR | | 02.03.2026 | 57,5832 EUR | 57,5832 EUR | | 27.02.2026 | 57,5547 EUR | 57,5547 EUR | | 26.02.2026 | 57,5452 EUR | 57,5452 EUR | | 25.02.2026 | 57,5357 EUR | 57,5357 EUR | | 24.02.2026 | 57,5262 EUR | 57,5262 EUR | | 23.02.2026 | 57,5167 EUR | 57,5167 EUR | | 20.02.2026 | 57,4882 EUR | 57,4882 EUR | | 19.02.2026 | 57,4787 EUR | 57,4787 EUR | | 18.02.2026 | 57,4692 EUR | 57,4692 EUR | | 17.02.2026 | 57,4597 EUR | 57,4597 EUR | | 16.02.2026 | 57,4502 EUR | 57,4502 EUR | | 13.02.2026 | 57,4217 EUR | 57,4217 EUR | | 12.02.2026 | 57,4122 EUR | 57,4122 EUR | | 11.02.2026 | 57,4027 EUR | 57,4027 EUR | | 10.02.2026 | 57,3932 EUR | 57,3932 EUR | | 09.02.2026 | 57,3837 EUR | 57,3837 EUR | | 06.02.2026 | 57,3552 EUR | 57,3552 EUR | | 05.02.2026 | 57,3457 EUR | 57,3457 EUR | | 04.02.2026 | 57,3362 EUR | 57,3362 EUR | | 03.02.2026 | 57,3267 EUR | 57,3267 EUR | | 02.02.2026 | 57,3172 EUR | 57,3172 EUR | | 30.01.2026 | 57,2887 EUR | 57,2887 EUR | | 29.01.2026 | 57,2792 EUR | 57,2792 EUR | | 28.01.2026 | 57,2697 EUR | 57,2697 EUR | | 27.01.2026 | 57,2602 EUR | 57,2602 EUR | | 26.01.2026 | 57,2507 EUR | 57,2507 EUR | | 23.01.2026 | 57,2222 EUR | 57,2222 EUR | | 22.01.2026 | 57,2127 EUR | 57,2127 EUR | | 21.01.2026 | 57,2032 EUR | 57,2032 EUR | | 20.01.2026 | 57,1937 EUR | 57,1937 EUR | | 19.01.2026 | 57,1842 EUR | 57,1842 EUR | | 16.01.2026 | 57,1557 EUR | 57,1557 EUR | | 15.01.2026 | 57,1463 EUR | 57,1463 EUR | | 14.01.2026 | 57,1369 EUR | 57,1369 EUR | | 13.01.2026 | 57,1275 EUR | 57,1275 EUR | | 12.01.2026 | 57,1181 EUR | 57,1181 EUR | | 09.01.2026 | 57,0899 EUR | 57,0899 EUR | | 08.01.2026 | 57,0805 EUR | 57,0805 EUR | | 07.01.2026 | 57,0711 EUR | 57,0711 EUR | | 06.01.2026 | 57,0617 EUR | 57,0617 EUR | | 05.01.2026 | 57,0523 EUR | 57,0523 EUR | | 02.01.2026 | 57,0241 EUR | 57,0241 EUR | | 31.12.2025 | 57,0053 EUR | 57,0053 EUR | | 30.12.2025 | 56,9959 EUR | 56,9959 EUR | | 29.12.2025 | 56,9865 EUR | 56,9865 EUR | | 26.12.2025 | 56,9583 EUR | 56,9583 EUR | | 24.12.2025 | 56,9395 EUR | 56,9395 EUR | | 23.12.2025 | 56,9301 EUR | 56,9301 EUR | | 22.12.2025 | 56,9207 EUR | 56,9207 EUR | | 19.12.2025 | 56,8925 EUR | 56,8925 EUR | | 18.12.2025 | 56,8831 EUR | 56,8831 EUR | | 17.12.2025 | 56,8737 EUR | 56,8737 EUR | | 16.12.2025 | 56,8643 EUR | 56,8643 EUR | | 15.12.2025 | 56,8549 EUR | 56,8549 EUR | | 12.12.2025 | 56,8267 EUR | 56,8267 EUR | | 11.12.2025 | 56,8173 EUR | 56,8173 EUR | | 10.12.2025 | 56,8079 EUR | 56,8079 EUR | | 09.12.2025 | 56,7985 EUR | 56,7985 EUR | | 08.12.2025 | 56,7891 EUR | 56,7891 EUR | | 05.12.2025 | 56,7609 EUR | 56,7609 EUR | | 04.12.2025 | 56,7515 EUR | 56,7515 EUR | | 03.12.2025 | 56,7421 EUR | 56,7421 EUR | | 02.12.2025 | 56,7327 EUR | 56,7327 EUR | | 01.12.2025 | 56,7233 EUR | 56,7233 EUR | | 28.11.2025 | 56,6954 EUR | 56,6954 EUR | | 27.11.2025 | 56,6861 EUR | 56,6861 EUR | | 26.11.2025 | 56,6768 EUR | 56,6768 EUR | | 25.11.2025 | 56,6675 EUR | 56,6675 EUR | | 24.11.2025 | 56,6582 EUR | 56,6582 EUR | | 21.11.2025 | 56,6303 EUR | 56,6303 EUR | | 20.11.2025 | 56,621 EUR | 56,621 EUR | | 19.11.2025 | 56,6117 EUR | 56,6117 EUR | | 18.11.2025 | 56,6024 EUR | 56,6024 EUR | | 17.11.2025 | 56,5931 EUR | 56,5931 EUR | | 14.11.2025 | 56,5652 EUR | 56,5652 EUR | | 13.11.2025 | 56,5559 EUR | 56,5559 EUR | | 12.11.2025 | 56,5466 EUR | 56,5466 EUR | | 11.11.2025 | 56,5373 EUR | 56,5373 EUR | | 10.11.2025 | 56,528 EUR | 56,528 EUR | | 07.11.2025 | 56,5001 EUR | 56,5001 EUR | | 06.11.2025 | 56,4908 EUR | 56,4908 EUR | | 05.11.2025 | 56,4815 EUR | 56,4815 EUR | | 04.11.2025 | 56,4722 EUR | 56,4722 EUR | | 03.11.2025 | 56,4629 EUR | 56,4629 EUR | | 31.10.2025 | 56,435 EUR | 56,435 EUR | | 30.10.2025 | 56,4257 EUR | 56,4257 EUR | | 29.10.2025 | 56,4164 EUR | 56,4164 EUR | | 28.10.2025 | 56,4071 EUR | 56,4071 EUR | | 27.10.2025 | 56,3978 EUR | 56,3978 EUR | | 24.10.2025 | 56,3699 EUR | 56,3699 EUR | | 23.10.2025 | 56,3606 EUR | 56,3606 EUR | | 22.10.2025 | 56,3514 EUR | 56,3514 EUR | | 21.10.2025 | 56,3422 EUR | 56,3422 EUR | | 20.10.2025 | 56,333 EUR | 56,333 EUR | | 17.10.2025 | 56,3054 EUR | 56,3054 EUR | | 16.10.2025 | 56,2962 EUR | 56,2962 EUR | | 15.10.2025 | 56,287 EUR | 56,287 EUR | | 14.10.2025 | 56,2778 EUR | 56,2778 EUR | | 13.10.2025 | 56,2686 EUR | 56,2686 EUR | | 10.10.2025 | 56,241 EUR | 56,241 EUR | | 09.10.2025 | 56,2318 EUR | 56,2318 EUR | | 08.10.2025 | 56,2226 EUR | 56,2226 EUR | | 07.10.2025 | 56,2134 EUR | 56,2134 EUR | | 06.10.2025 | 56,2042 EUR | 56,2042 EUR | | 03.10.2025 | 56,1766 EUR | 56,1766 EUR | | 02.10.2025 | 56,1674 EUR | 56,1674 EUR | | 01.10.2025 | 56,1582 EUR | 56,1582 EUR | | 30.09.2025 | 56,149 EUR | 56,149 EUR | | 29.09.2025 | 56,1398 EUR | 56,1398 EUR | | 26.09.2025 | 56,1122 EUR | 56,1122 EUR | | 25.09.2025 | 56,103 EUR | 56,103 EUR | | 24.09.2025 | 56,0938 EUR | 56,0938 EUR | | 23.09.2025 | 56,0846 EUR | 56,0846 EUR | | 22.09.2025 | 56,0754 EUR | 56,0754 EUR | | 19.09.2025 | 56,0481 EUR | 56,0481 EUR | | 18.09.2025 | 56,039 EUR | 56,039 EUR | | 17.09.2025 | 56,0299 EUR | 56,0299 EUR | | 16.09.2025 | 56,0208 EUR | 56,0208 EUR | | 15.09.2025 | 56,0117 EUR | 56,0117 EUR | | 12.09.2025 | 55,9844 EUR | 55,9844 EUR | | 11.09.2025 | 55,9753 EUR | 55,9753 EUR | | 10.09.2025 | 55,9662 EUR | 55,9662 EUR | | 09.09.2025 | 55,9571 EUR | 55,9571 EUR | | 08.09.2025 | 55,948 EUR | 55,948 EUR | | 05.09.2025 | 55,9207 EUR | 55,9207 EUR | | 04.09.2025 | 55,9116 EUR | 55,9116 EUR | | 03.09.2025 | 55,9025 EUR | 55,9025 EUR | | 02.09.2025 | 55,8934 EUR | 55,8934 EUR | | 01.09.2025 | 55,8843 EUR | 55,8843 EUR | | 29.08.2025 | 55,857 EUR | 55,857 EUR | | 28.08.2025 | 55,8479 EUR | 55,8479 EUR | | 27.08.2025 | 55,8388 EUR | 55,8388 EUR | | 26.08.2025 | 55,8297 EUR | 55,8297 EUR | | 25.08.2025 | 55,8206 EUR | 55,8206 EUR | | 22.08.2025 | 55,7933 EUR | 55,7933 EUR | | 21.08.2025 | 55,7842 EUR | 55,7842 EUR | | 20.08.2025 | 55,7751 EUR | 55,7751 EUR | | 19.08.2025 | 55,766 EUR | 55,766 EUR | | 18.08.2025 | 55,7569 EUR | 55,7569 EUR | | 15.08.2025 | 55,7296 EUR | 55,7296 EUR | | 14.08.2025 | 55,7205 EUR | 55,7205 EUR | | 13.08.2025 | 55,7114 EUR | 55,7114 EUR | | 12.08.2025 | 55,7023 EUR | 55,7023 EUR | | 11.08.2025 | 55,6932 EUR | 55,6932 EUR | | 08.08.2025 | 55,6659 EUR | 55,6659 EUR | | 07.08.2025 | 55,6568 EUR | 55,6568 EUR | | 06.08.2025 | 55,6477 EUR | 55,6477 EUR | | 05.08.2025 | 55,6386 EUR | 55,6386 EUR | | 04.08.2025 | 55,6295 EUR | 55,6295 EUR | | 01.08.2025 | 55,6022 EUR | 55,6022 EUR | | 31.07.2025 | 55,5931 EUR | 55,5931 EUR | | 30.07.2025 | 55,584 EUR | 55,584 EUR | | 29.07.2025 | 55,5749 EUR | 55,5749 EUR | | 28.07.2025 | 55,5658 EUR | 55,5658 EUR | | 25.07.2025 | 55,5385 EUR | 55,5385 EUR | | 24.07.2025 | 55,5294 EUR | 55,5294 EUR | | 23.07.2025 | 55,5203 EUR | 55,5203 EUR | | 22.07.2025 | 55,5112 EUR | 55,5112 EUR | | 21.07.2025 | 55,5021 EUR | 55,5021 EUR | | 18.07.2025 | 55,4748 EUR | 55,4748 EUR | | 17.07.2025 | 55,4657 EUR | 55,4657 EUR | | 16.07.2025 | 55,4566 EUR | 55,4566 EUR | | 15.07.2025 | 55,4475 EUR | 55,4475 EUR | | 14.07.2025 | 55,4384 EUR | 55,4384 EUR | | 11.07.2025 | 55,4111 EUR | 55,4111 EUR | | 10.07.2025 | 55,402 EUR | 55,402 EUR | | 09.07.2025 | 55,3929 EUR | 55,3929 EUR | | 08.07.2025 | 55,3838 EUR | 55,3838 EUR | | 07.07.2025 | 55,3747 EUR | 55,3747 EUR | | 04.07.2025 | 55,3474 EUR | 55,3474 EUR | | 03.07.2025 | 55,3383 EUR | 55,3383 EUR | | 02.07.2025 | 55,3292 EUR | 55,3292 EUR | | 01.07.2025 | 55,3201 EUR | 55,3201 EUR | | 30.06.2025 | 55,3109 EUR | 55,3109 EUR | | 27.06.2025 | 55,2833 EUR | 55,2833 EUR | | 26.06.2025 | 55,2741 EUR | 55,2741 EUR | | 25.06.2025 | 55,2649 EUR | 55,2649 EUR | | 24.06.2025 | 55,2557 EUR | 55,2557 EUR | | 23.06.2025 | 55,2465 EUR | 55,2465 EUR | | 20.06.2025 | 55,2189 EUR | 55,2189 EUR | | 19.06.2025 | 55,2097 EUR | 55,2097 EUR | | 18.06.2025 | 55,2005 EUR | 55,2005 EUR | | 17.06.2025 | 55,1913 EUR | 55,1913 EUR | | 16.06.2025 | 55,1821 EUR | 55,1821 EUR | | 13.06.2025 | 55,1545 EUR | 55,1545 EUR | | 12.06.2025 | 55,1453 EUR | 55,1453 EUR | | 11.06.2025 | 55,1361 EUR | 55,1361 EUR | | 10.06.2025 | 55,1269 EUR | 55,1269 EUR | | 09.06.2025 | 55,1177 EUR | 55,1177 EUR | | 06.06.2025 | 55,0901 EUR | 55,0901 EUR | | 05.06.2025 | 55,0809 EUR | 55,0809 EUR | | 04.06.2025 | 55,0717 EUR | 55,0717 EUR | | 03.06.2025 | 55,0625 EUR | 55,0625 EUR | | 02.06.2025 | 55,0533 EUR | 55,0533 EUR | | 30.05.2025 | 55,0251 EUR | 55,0251 EUR | | 29.05.2025 | 55,0157 EUR | 55,0157 EUR | | 28.05.2025 | 55,0063 EUR | 55,0063 EUR | | 27.05.2025 | 54,9969 EUR | 54,9969 EUR | | 26.05.2025 | 54,9875 EUR | 54,9875 EUR | | 23.05.2025 | 54,9593 EUR | 54,9593 EUR | | 22.05.2025 | 54,9499 EUR | 54,9499 EUR | | 21.05.2025 | 54,9405 EUR | 54,9405 EUR | | 20.05.2025 | 54,9311 EUR | 54,9311 EUR | | 19.05.2025 | 54,9217 EUR | 54,9217 EUR | | 16.05.2025 | 54,8935 EUR | 54,8935 EUR | | 15.05.2025 | 54,8841 EUR | 54,8841 EUR | | 14.05.2025 | 58,3464 EUR | 58,3464 EUR | | 13.05.2025 | 58,3364 EUR | 58,3364 EUR | | 12.05.2025 | 58,3264 EUR | 58,3264 EUR | | 09.05.2025 | 58,2964 EUR | 58,2964 EUR | | 08.05.2025 | 58,2864 EUR | 58,2864 EUR | | 07.05.2025 | 58,2764 EUR | 58,2764 EUR | | 06.05.2025 | 58,2664 EUR | 58,2664 EUR | | 05.05.2025 | 58,2564 EUR | 58,2564 EUR | | 02.05.2025 | 58,2267 EUR | 58,2267 EUR | | 01.05.2025 | 58,2164 EUR | 58,2164 EUR | | 30.04.2025 | 58,2061 EUR | 58,2061 EUR | | 29.04.2025 | 58,1958 EUR | 58,1958 EUR | | 28.04.2025 | 58,1855 EUR | 58,1855 EUR | | 25.04.2025 | 58,1546 EUR | 58,1546 EUR | | 24.04.2025 | 58,1443 EUR | 58,1443 EUR | | 23.04.2025 | 58,134 EUR | 58,134 EUR | | 22.04.2025 | 58,1237 EUR | 58,1237 EUR | | 21.04.2025 | 58,1135 EUR | 58,1135 EUR | | 18.04.2025 | 58,0829 EUR | 58,0829 EUR | | 17.04.2025 | 58,0727 EUR | 58,0727 EUR | | 16.04.2025 | 58,0625 EUR | 58,0625 EUR | | 15.04.2025 | 58,0523 EUR | 58,0523 EUR | | 14.04.2025 | 58,0421 EUR | 58,0421 EUR | | 11.04.2025 | 58,0115 EUR | 58,0115 EUR | | 10.04.2025 | 58,0013 EUR | 58,0013 EUR | | 09.04.2025 | 57,9911 EUR | 57,9911 EUR | | 08.04.2025 | 57,9809 EUR | 57,9809 EUR | | 07.04.2025 | 57,9707 EUR | 57,9707 EUR | | 04.04.2025 | 57,9401 EUR | 57,9401 EUR | | 03.04.2025 | 57,9299 EUR | 57,9299 EUR | | 02.04.2025 | 57,9197 EUR | 57,9197 EUR | | 01.04.2025 | 57,9095 EUR | 57,9095 EUR | | 31.03.2025 | 57,8991 EUR | 57,8991 EUR | | 28.03.2025 | 57,8679 EUR | 57,8679 EUR | | 27.03.2025 | 57,8575 EUR | 57,8575 EUR | | 26.03.2025 | 57,8471 EUR | 57,8471 EUR | | 25.03.2025 | 57,8367 EUR | 57,8367 EUR | | 24.03.2025 | 57,8263 EUR | 57,8263 EUR | | 21.03.2025 | 57,7951 EUR | 57,7951 EUR | | 20.03.2025 | 57,7847 EUR | 57,7847 EUR | | 19.03.2025 | 57,7743 EUR | 57,7743 EUR | | 18.03.2025 | 57,7639 EUR | 57,7639 EUR | | 17.03.2025 | 57,7535 EUR | 57,7535 EUR | | 14.03.2025 | 57,7223 EUR | 57,7223 EUR | | 13.03.2025 | 57,7119 EUR | 57,7119 EUR | | 12.03.2025 | 57,7015 EUR | 57,7015 EUR | | 11.03.2025 | 57,6911 EUR | 57,6911 EUR | | 10.03.2025 | 57,6807 EUR | 57,6807 EUR | | 07.03.2025 | 57,6495 EUR | 57,6495 EUR | | 06.03.2025 | 57,6391 EUR | 57,6391 EUR | | 05.03.2025 | 57,6287 EUR | 57,6287 EUR | | 04.03.2025 | 57,6184 EUR | 57,6184 EUR | | 03.03.2025 | 57,6081 EUR | 57,6081 EUR | | 28.02.2025 | 57,5763 EUR | 57,5763 EUR | | 27.02.2025 | 57,5657 EUR | 57,5657 EUR | | 26.02.2025 | 57,5551 EUR | 57,5551 EUR | | 25.02.2025 | 57,5445 EUR | 57,5445 EUR | | 24.02.2025 | 57,5339 EUR | 57,5339 EUR | | 21.02.2025 | 57,5021 EUR | 57,5021 EUR | | 20.02.2025 | 57,4915 EUR | 57,4915 EUR | | 19.02.2025 | 57,4809 EUR | 57,4809 EUR | | 18.02.2025 | 57,4703 EUR | 57,4703 EUR | | 17.02.2025 | 57,4597 EUR | 57,4597 EUR | | 14.02.2025 | 57,4279 EUR | 57,4279 EUR | | 13.02.2025 | 57,4173 EUR | 57,4173 EUR | | 12.02.2025 | 57,4067 EUR | 57,4067 EUR | | 11.02.2025 | 57,3961 EUR | 57,3961 EUR | | 10.02.2025 | 57,3855 EUR | 57,3855 EUR | | 07.02.2025 | 57,3537 EUR | 57,3537 EUR | | 06.02.2025 | 57,3431 EUR | 57,3431 EUR | | 05.02.2025 | 57,3325 EUR | 57,3325 EUR | | 04.02.2025 | 57,3219 EUR | 57,3219 EUR | | 03.02.2025 | 57,3113 EUR | 57,3113 EUR | | 31.01.2025 | 57,2789 EUR | 57,2789 EUR | | 30.01.2025 | 57,2681 EUR | 57,2681 EUR | | 29.01.2025 | 57,2573 EUR | 57,2573 EUR | | 28.01.2025 | 57,2465 EUR | 57,2465 EUR | | 27.01.2025 | 57,2357 EUR | 57,2357 EUR | | 24.01.2025 | 57,2033 EUR | 57,2033 EUR | | 23.01.2025 | 57,1925 EUR | 57,1925 EUR | | 22.01.2025 | 57,1817 EUR | 57,1817 EUR | | 21.01.2025 | 57,1709 EUR | 57,1709 EUR | | 20.01.2025 | 57,1601 EUR | 57,1601 EUR | | 17.01.2025 | 57,1277 EUR | 57,1277 EUR | | 16.01.2025 | 57,1169 EUR | 57,1169 EUR | | 15.01.2025 | 57,1061 EUR | 57,1061 EUR | | 14.01.2025 | 57,0953 EUR | 57,0953 EUR | | 13.01.2025 | 57,0845 EUR | 57,0845 EUR | | 10.01.2025 | 57,0521 EUR | 57,0521 EUR | | 09.01.2025 | 57,0413 EUR | 57,0413 EUR | | 08.01.2025 | 57,0306 EUR | 57,0306 EUR | | 07.01.2025 | 57,0199 EUR | 57,0199 EUR | | 06.01.2025 | 57,0092 EUR | 57,0092 EUR | | 03.01.2025 | 56,9771 EUR | 56,9771 EUR | | 02.01.2025 | 56,9664 EUR | 56,9664 EUR | | 30.12.2024 | 56,9332 EUR | 56,9332 EUR | | 27.12.2024 | 56,9002 EUR | 56,9002 EUR | | 26.12.2024 | 56,8892 EUR | 56,8892 EUR | | 24.12.2024 | 56,8672 EUR | 56,8672 EUR | | 23.12.2024 | 56,8562 EUR | 56,8562 EUR | | 20.12.2024 | 56,8232 EUR | 56,8232 EUR | | 19.12.2024 | 56,8122 EUR | 56,8122 EUR | | 18.12.2024 | 56,8012 EUR | 56,8012 EUR | | 17.12.2024 | 56,7902 EUR | 56,7902 EUR | | 16.12.2024 | 56,7792 EUR | 56,7792 EUR | | 13.12.2024 | 56,7462 EUR | 56,7462 EUR | | 12.12.2024 | 56,7352 EUR | 56,7352 EUR | | 11.12.2024 | 56,7242 EUR | 56,7242 EUR | | 10.12.2024 | 56,7132 EUR | 56,7132 EUR | | 09.12.2024 | 56,7022 EUR | 56,7022 EUR | | 06.12.2024 | 56,6692 EUR | 56,6692 EUR | | 05.12.2024 | 56,6582 EUR | 56,6582 EUR | | 04.12.2024 | 56,6472 EUR | 56,6472 EUR | | 03.12.2024 | 56,6362 EUR | 56,6362 EUR | | 02.12.2024 | 56,6252 EUR | 56,6252 EUR | | 29.11.2024 | 56,5916 EUR | 56,5916 EUR | | 28.11.2024 | 56,5804 EUR | 56,5804 EUR | | 27.11.2024 | 56,5692 EUR | 56,5692 EUR | | 26.11.2024 | 56,558 EUR | 56,558 EUR | | 25.11.2024 | 56,5468 EUR | 56,5468 EUR | | 22.11.2024 | 56,5132 EUR | 56,5132 EUR | | 21.11.2024 | 56,502 EUR | 56,502 EUR | | 20.11.2024 | 56,4908 EUR | 56,4908 EUR | | 19.11.2024 | 56,4796 EUR | 56,4796 EUR | | 18.11.2024 | 56,4684 EUR | 56,4684 EUR | | 15.11.2024 | 56,4348 EUR | 56,4348 EUR | | 14.11.2024 | 56,4236 EUR | 56,4236 EUR | | 13.11.2024 | 56,4124 EUR | 56,4124 EUR | | 12.11.2024 | 56,4012 EUR | 56,4012 EUR | | 11.11.2024 | 56,39 EUR | 56,39 EUR |
|