| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.07.2026 | 53,7216 EUR | 53,7216 EUR | | 24.07.2026 | 53,694 EUR | 53,694 EUR | | 23.07.2026 | 53,6848 EUR | 53,6848 EUR | | 22.07.2026 | 53,6756 EUR | 53,6756 EUR | | 21.07.2026 | 53,6664 EUR | 53,6664 EUR | | 20.07.2026 | 53,6572 EUR | 53,6572 EUR | | 17.07.2026 | 53,6296 EUR | 53,6296 EUR | | 16.07.2026 | 53,6204 EUR | 53,6204 EUR | | 15.07.2026 | 53,6112 EUR | 53,6112 EUR | | 14.07.2026 | 53,602 EUR | 53,602 EUR | | 13.07.2026 | 53,5928 EUR | 53,5928 EUR | | 10.07.2026 | 53,5652 EUR | 53,5652 EUR | | 09.07.2026 | 53,556 EUR | 53,556 EUR | | 08.07.2026 | 53,5468 EUR | 53,5468 EUR | | 07.07.2026 | 53,5376 EUR | 53,5376 EUR | | 06.07.2026 | 53,5284 EUR | 53,5284 EUR | | 03.07.2026 | 53,5008 EUR | 53,5008 EUR | | 02.07.2026 | 53,4916 EUR | 53,4916 EUR | | 01.07.2026 | 53,4824 EUR | 53,4824 EUR | | 30.06.2026 | 53,4735 EUR | 53,4735 EUR | | 29.06.2026 | 53,4646 EUR | 53,4646 EUR | | 26.06.2026 | 53,4379 EUR | 53,4379 EUR | | 25.06.2026 | 53,429 EUR | 53,429 EUR | | 24.06.2026 | 53,4202 EUR | 53,4202 EUR | | 23.06.2026 | 53,4114 EUR | 53,4114 EUR | | 22.06.2026 | 53,4026 EUR | 53,4026 EUR | | 19.06.2026 | 53,3762 EUR | 53,3762 EUR | | 18.06.2026 | 53,3674 EUR | 53,3674 EUR | | 17.06.2026 | 53,3586 EUR | 53,3586 EUR | | 16.06.2026 | 53,3498 EUR | 53,3498 EUR | | 15.06.2026 | 53,341 EUR | 53,341 EUR | | 12.06.2026 | 53,3146 EUR | 53,3146 EUR | | 11.06.2026 | 53,3058 EUR | 53,3058 EUR | | 10.06.2026 | 53,297 EUR | 53,297 EUR | | 09.06.2026 | 53,2882 EUR | 53,2882 EUR | | 08.06.2026 | 53,2794 EUR | 53,2794 EUR | | 05.06.2026 | 53,253 EUR | 53,253 EUR | | 04.06.2026 | 53,2442 EUR | 53,2442 EUR | | 03.06.2026 | 53,2354 EUR | 53,2354 EUR | | 02.06.2026 | 53,2266 EUR | 53,2266 EUR | | 01.06.2026 | 53,2178 EUR | 53,2178 EUR | | 29.05.2026 | 53,1914 EUR | 53,1914 EUR | | 28.05.2026 | 53,1826 EUR | 53,1826 EUR | | 27.05.2026 | 53,1738 EUR | 53,1738 EUR | | 26.05.2026 | 53,165 EUR | 53,165 EUR | | 25.05.2026 | 53,1562 EUR | 53,1562 EUR | | 22.05.2026 | 53,1298 EUR | 53,1298 EUR | | 21.05.2026 | 53,121 EUR | 53,121 EUR | | 20.05.2026 | 53,1122 EUR | 53,1122 EUR | | 19.05.2026 | 53,1034 EUR | 53,1034 EUR | | 18.05.2026 | 53,0946 EUR | 53,0946 EUR | | 15.05.2026 | 53,0682 EUR | 53,0682 EUR | | 14.05.2026 | 53,0594 EUR | 53,0594 EUR | | 13.05.2026 | 56,6031 EUR | 56,6031 EUR | | 12.05.2026 | 56,5938 EUR | 56,5938 EUR | | 11.05.2026 | 56,5845 EUR | 56,5845 EUR | | 08.05.2026 | 56,5566 EUR | 56,5566 EUR | | 07.05.2026 | 56,5473 EUR | 56,5473 EUR | | 06.05.2026 | 56,538 EUR | 56,538 EUR | | 05.05.2026 | 56,5287 EUR | 56,5287 EUR | | 04.05.2026 | 56,5194 EUR | 56,5194 EUR | | 01.05.2026 | 56,4915 EUR | 56,4915 EUR | | 30.04.2026 | 56,4822 EUR | 56,4822 EUR | | 29.04.2026 | 56,4729 EUR | 56,4729 EUR | | 28.04.2026 | 56,4636 EUR | 56,4636 EUR | | 27.04.2026 | 56,4543 EUR | 56,4543 EUR | | 24.04.2026 | 56,4264 EUR | 56,4264 EUR | | 23.04.2026 | 56,4172 EUR | 56,4172 EUR | | 22.04.2026 | 56,408 EUR | 56,408 EUR | | 21.04.2026 | 56,3988 EUR | 56,3988 EUR | | 20.04.2026 | 56,3896 EUR | 56,3896 EUR | | 17.04.2026 | 56,362 EUR | 56,362 EUR | | 16.04.2026 | 56,3528 EUR | 56,3528 EUR | | 15.04.2026 | 56,3436 EUR | 56,3436 EUR | | 14.04.2026 | 56,3344 EUR | 56,3344 EUR | | 13.04.2026 | 56,3252 EUR | 56,3252 EUR | | 10.04.2026 | 56,2976 EUR | 56,2976 EUR | | 09.04.2026 | 56,2884 EUR | 56,2884 EUR | | 08.04.2026 | 56,2792 EUR | 56,2792 EUR | | 07.04.2026 | 56,27 EUR | 56,27 EUR | | 06.04.2026 | 56,2608 EUR | 56,2608 EUR | | 03.04.2026 | 56,2332 EUR | 56,2332 EUR | | 02.04.2026 | 56,224 EUR | 56,224 EUR | | 01.04.2026 | 56,2148 EUR | 56,2148 EUR | | 31.03.2026 | 56,2055 EUR | 56,2055 EUR | | 30.03.2026 | 56,1962 EUR | 56,1962 EUR | | 27.03.2026 | 56,1683 EUR | 56,1683 EUR | | 26.03.2026 | 56,159 EUR | 56,159 EUR | | 25.03.2026 | 56,1497 EUR | 56,1497 EUR | | 24.03.2026 | 56,1404 EUR | 56,1404 EUR | | 23.03.2026 | 56,1311 EUR | 56,1311 EUR | | 20.03.2026 | 56,1032 EUR | 56,1032 EUR | | 19.03.2026 | 56,0939 EUR | 56,0939 EUR | | 18.03.2026 | 56,0847 EUR | 56,0847 EUR | | 17.03.2026 | 56,0755 EUR | 56,0755 EUR | | 16.03.2026 | 56,0663 EUR | 56,0663 EUR | | 13.03.2026 | 56,0387 EUR | 56,0387 EUR | | 12.03.2026 | 56,0295 EUR | 56,0295 EUR | | 11.03.2026 | 56,0203 EUR | 56,0203 EUR | | 10.03.2026 | 56,0111 EUR | 56,0111 EUR | | 09.03.2026 | 56,0019 EUR | 56,0019 EUR | | 06.03.2026 | 55,9743 EUR | 55,9743 EUR | | 05.03.2026 | 55,9651 EUR | 55,9651 EUR | | 04.03.2026 | 55,9559 EUR | 55,9559 EUR | | 03.03.2026 | 55,9467 EUR | 55,9467 EUR | | 02.03.2026 | 55,9375 EUR | 55,9375 EUR | | 27.02.2026 | 55,9096 EUR | 55,9096 EUR | | 26.02.2026 | 55,9003 EUR | 55,9003 EUR | | 25.02.2026 | 55,891 EUR | 55,891 EUR | | 24.02.2026 | 55,8818 EUR | 55,8818 EUR | | 23.02.2026 | 55,8726 EUR | 55,8726 EUR | | 20.02.2026 | 55,845 EUR | 55,845 EUR | | 19.02.2026 | 55,8358 EUR | 55,8358 EUR | | 18.02.2026 | 55,8266 EUR | 55,8266 EUR | | 17.02.2026 | 55,8174 EUR | 55,8174 EUR | | 16.02.2026 | 55,8082 EUR | 55,8082 EUR | | 13.02.2026 | 55,7806 EUR | 55,7806 EUR | | 12.02.2026 | 55,7714 EUR | 55,7714 EUR | | 11.02.2026 | 55,7622 EUR | 55,7622 EUR | | 10.02.2026 | 55,753 EUR | 55,753 EUR | | 09.02.2026 | 55,7438 EUR | 55,7438 EUR | | 06.02.2026 | 55,7162 EUR | 55,7162 EUR | | 05.02.2026 | 55,707 EUR | 55,707 EUR | | 04.02.2026 | 55,6978 EUR | 55,6978 EUR | | 03.02.2026 | 55,6886 EUR | 55,6886 EUR | | 02.02.2026 | 55,6794 EUR | 55,6794 EUR | | 30.01.2026 | 55,6518 EUR | 55,6518 EUR | | 29.01.2026 | 55,6426 EUR | 55,6426 EUR | | 28.01.2026 | 55,6334 EUR | 55,6334 EUR | | 27.01.2026 | 55,6242 EUR | 55,6242 EUR | | 26.01.2026 | 55,615 EUR | 55,615 EUR | | 23.01.2026 | 55,5874 EUR | 55,5874 EUR | | 22.01.2026 | 55,5782 EUR | 55,5782 EUR | | 21.01.2026 | 55,569 EUR | 55,569 EUR | | 20.01.2026 | 55,5598 EUR | 55,5598 EUR | | 19.01.2026 | 55,5506 EUR | 55,5506 EUR | | 16.01.2026 | 55,523 EUR | 55,523 EUR | | 15.01.2026 | 55,5138 EUR | 55,5138 EUR | | 14.01.2026 | 55,5046 EUR | 55,5046 EUR | | 13.01.2026 | 55,4954 EUR | 55,4954 EUR | | 12.01.2026 | 55,4862 EUR | 55,4862 EUR | | 09.01.2026 | 55,4586 EUR | 55,4586 EUR | | 08.01.2026 | 55,4494 EUR | 55,4494 EUR | | 07.01.2026 | 55,4402 EUR | 55,4402 EUR | | 06.01.2026 | 55,431 EUR | 55,431 EUR | | 05.01.2026 | 55,4218 EUR | 55,4218 EUR | | 02.01.2026 | 55,3942 EUR | 55,3942 EUR | | 31.12.2025 | 55,3758 EUR | 55,3758 EUR | | 30.12.2025 | 55,3666 EUR | 55,3666 EUR | | 29.12.2025 | 55,3574 EUR | 55,3574 EUR | | 26.12.2025 | 55,3298 EUR | 55,3298 EUR | | 24.12.2025 | 55,3114 EUR | 55,3114 EUR | | 23.12.2025 | 55,3022 EUR | 55,3022 EUR | | 22.12.2025 | 55,293 EUR | 55,293 EUR | | 19.12.2025 | 55,2654 EUR | 55,2654 EUR | | 18.12.2025 | 55,2563 EUR | 55,2563 EUR | | 17.12.2025 | 55,2472 EUR | 55,2472 EUR | | 16.12.2025 | 55,2381 EUR | 55,2381 EUR | | 15.12.2025 | 55,229 EUR | 55,229 EUR | | 12.12.2025 | 55,2017 EUR | 55,2017 EUR | | 11.12.2025 | 55,1926 EUR | 55,1926 EUR | | 10.12.2025 | 55,1835 EUR | 55,1835 EUR | | 09.12.2025 | 55,1744 EUR | 55,1744 EUR | | 08.12.2025 | 55,1653 EUR | 55,1653 EUR | | 05.12.2025 | 55,138 EUR | 55,138 EUR | | 04.12.2025 | 55,1289 EUR | 55,1289 EUR | | 03.12.2025 | 55,1198 EUR | 55,1198 EUR | | 02.12.2025 | 55,1107 EUR | 55,1107 EUR | | 01.12.2025 | 55,1016 EUR | 55,1016 EUR | | 28.11.2025 | 55,0745 EUR | 55,0745 EUR | | 27.11.2025 | 55,0655 EUR | 55,0655 EUR | | 26.11.2025 | 55,0565 EUR | 55,0565 EUR | | 25.11.2025 | 55,0475 EUR | 55,0475 EUR | | 24.11.2025 | 55,0385 EUR | 55,0385 EUR | | 21.11.2025 | 55,0115 EUR | 55,0115 EUR | | 20.11.2025 | 55,0025 EUR | 55,0025 EUR | | 19.11.2025 | 54,9935 EUR | 54,9935 EUR | | 18.11.2025 | 54,9845 EUR | 54,9845 EUR | | 17.11.2025 | 54,9755 EUR | 54,9755 EUR | | 14.11.2025 | 54,9485 EUR | 54,9485 EUR | | 13.11.2025 | 54,9395 EUR | 54,9395 EUR | | 12.11.2025 | 54,9305 EUR | 54,9305 EUR | | 11.11.2025 | 54,9215 EUR | 54,9215 EUR | | 10.11.2025 | 54,9125 EUR | 54,9125 EUR | | 07.11.2025 | 54,8855 EUR | 54,8855 EUR | | 06.11.2025 | 54,8765 EUR | 54,8765 EUR | | 05.11.2025 | 54,8675 EUR | 54,8675 EUR | | 04.11.2025 | 54,8585 EUR | 54,8585 EUR | | 03.11.2025 | 54,8495 EUR | 54,8495 EUR | | 31.10.2025 | 54,8225 EUR | 54,8225 EUR | | 30.10.2025 | 54,8135 EUR | 54,8135 EUR | | 29.10.2025 | 54,8045 EUR | 54,8045 EUR | | 28.10.2025 | 54,7955 EUR | 54,7955 EUR | | 27.10.2025 | 54,7865 EUR | 54,7865 EUR | | 24.10.2025 | 54,7595 EUR | 54,7595 EUR | | 23.10.2025 | 54,7505 EUR | 54,7505 EUR | | 22.10.2025 | 54,7415 EUR | 54,7415 EUR | | 21.10.2025 | 54,7325 EUR | 54,7325 EUR | | 20.10.2025 | 54,7235 EUR | 54,7235 EUR | | 17.10.2025 | 54,6965 EUR | 54,6965 EUR | | 16.10.2025 | 54,6875 EUR | 54,6875 EUR | | 15.10.2025 | 54,6785 EUR | 54,6785 EUR | | 14.10.2025 | 54,6695 EUR | 54,6695 EUR | | 13.10.2025 | 54,6605 EUR | 54,6605 EUR | | 10.10.2025 | 54,6335 EUR | 54,6335 EUR | | 09.10.2025 | 54,6245 EUR | 54,6245 EUR | | 08.10.2025 | 54,6155 EUR | 54,6155 EUR | | 07.10.2025 | 54,6065 EUR | 54,6065 EUR | | 06.10.2025 | 54,5975 EUR | 54,5975 EUR | | 03.10.2025 | 54,5705 EUR | 54,5705 EUR | | 02.10.2025 | 54,5615 EUR | 54,5615 EUR | | 01.10.2025 | 54,5525 EUR | 54,5525 EUR | | 30.09.2025 | 54,5436 EUR | 54,5436 EUR | | 29.09.2025 | 54,5347 EUR | 54,5347 EUR | | 26.09.2025 | 54,508 EUR | 54,508 EUR | | 25.09.2025 | 54,4991 EUR | 54,4991 EUR | | 24.09.2025 | 54,4902 EUR | 54,4902 EUR | | 23.09.2025 | 54,4813 EUR | 54,4813 EUR | | 22.09.2025 | 54,4724 EUR | 54,4724 EUR | | 19.09.2025 | 54,4457 EUR | 54,4457 EUR | | 18.09.2025 | 54,4368 EUR | 54,4368 EUR | | 17.09.2025 | 54,4279 EUR | 54,4279 EUR | | 16.09.2025 | 54,419 EUR | 54,419 EUR | | 15.09.2025 | 54,4101 EUR | 54,4101 EUR | | 12.09.2025 | 54,3834 EUR | 54,3834 EUR | | 11.09.2025 | 54,3745 EUR | 54,3745 EUR | | 10.09.2025 | 54,3656 EUR | 54,3656 EUR | | 09.09.2025 | 54,3567 EUR | 54,3567 EUR | | 08.09.2025 | 54,3478 EUR | 54,3478 EUR | | 05.09.2025 | 54,3211 EUR | 54,3211 EUR | | 04.09.2025 | 54,3122 EUR | 54,3122 EUR | | 03.09.2025 | 54,3033 EUR | 54,3033 EUR | | 02.09.2025 | 54,2944 EUR | 54,2944 EUR | | 01.09.2025 | 54,2855 EUR | 54,2855 EUR | | 29.08.2025 | 54,2588 EUR | 54,2588 EUR | | 28.08.2025 | 54,2499 EUR | 54,2499 EUR | | 27.08.2025 | 54,241 EUR | 54,241 EUR | | 26.08.2025 | 54,2321 EUR | 54,2321 EUR | | 25.08.2025 | 54,2232 EUR | 54,2232 EUR | | 22.08.2025 | 54,1965 EUR | 54,1965 EUR | | 21.08.2025 | 54,1876 EUR | 54,1876 EUR | | 20.08.2025 | 54,1787 EUR | 54,1787 EUR | | 19.08.2025 | 54,1698 EUR | 54,1698 EUR | | 18.08.2025 | 54,1609 EUR | 54,1609 EUR | | 15.08.2025 | 54,1342 EUR | 54,1342 EUR | | 14.08.2025 | 54,1253 EUR | 54,1253 EUR | | 13.08.2025 | 54,1164 EUR | 54,1164 EUR | | 12.08.2025 | 54,1075 EUR | 54,1075 EUR | | 11.08.2025 | 54,0986 EUR | 54,0986 EUR | | 08.08.2025 | 54,0719 EUR | 54,0719 EUR | | 07.08.2025 | 54,0631 EUR | 54,0631 EUR | | 06.08.2025 | 54,0543 EUR | 54,0543 EUR | | 05.08.2025 | 54,0455 EUR | 54,0455 EUR | | 04.08.2025 | 54,0367 EUR | 54,0367 EUR | | 01.08.2025 | 54,0103 EUR | 54,0103 EUR | | 31.07.2025 | 54,0014 EUR | 54,0014 EUR | | 30.07.2025 | 53,9925 EUR | 53,9925 EUR | | 29.07.2025 | 53,9836 EUR | 53,9836 EUR | | 28.07.2025 | 53,9747 EUR | 53,9747 EUR | | 25.07.2025 | 53,948 EUR | 53,948 EUR | | 24.07.2025 | 53,9392 EUR | 53,9392 EUR | | 23.07.2025 | 53,9304 EUR | 53,9304 EUR | | 22.07.2025 | 53,9216 EUR | 53,9216 EUR | | 21.07.2025 | 53,9128 EUR | 53,9128 EUR | | 18.07.2025 | 53,8864 EUR | 53,8864 EUR | | 17.07.2025 | 53,8776 EUR | 53,8776 EUR | | 16.07.2025 | 53,8688 EUR | 53,8688 EUR | | 15.07.2025 | 53,86 EUR | 53,86 EUR | | 14.07.2025 | 53,8512 EUR | 53,8512 EUR | | 11.07.2025 | 53,8248 EUR | 53,8248 EUR | | 10.07.2025 | 53,816 EUR | 53,816 EUR | | 09.07.2025 | 53,8072 EUR | 53,8072 EUR | | 08.07.2025 | 53,7984 EUR | 53,7984 EUR | | 07.07.2025 | 53,7896 EUR | 53,7896 EUR | | 04.07.2025 | 53,7632 EUR | 53,7632 EUR | | 03.07.2025 | 53,7544 EUR | 53,7544 EUR | | 02.07.2025 | 53,7456 EUR | 53,7456 EUR | | 01.07.2025 | 53,7368 EUR | 53,7368 EUR | | 30.06.2025 | 53,7279 EUR | 53,7279 EUR | | 27.06.2025 | 53,7012 EUR | 53,7012 EUR | | 26.06.2025 | 53,6923 EUR | 53,6923 EUR | | 25.06.2025 | 53,6834 EUR | 53,6834 EUR | | 24.06.2025 | 53,6745 EUR | 53,6745 EUR | | 23.06.2025 | 53,6656 EUR | 53,6656 EUR | | 20.06.2025 | 53,6389 EUR | 53,6389 EUR | | 19.06.2025 | 53,63 EUR | 53,63 EUR | | 18.06.2025 | 53,6211 EUR | 53,6211 EUR | | 17.06.2025 | 53,6122 EUR | 53,6122 EUR | | 16.06.2025 | 53,6033 EUR | 53,6033 EUR | | 13.06.2025 | 53,5766 EUR | 53,5766 EUR | | 12.06.2025 | 53,5677 EUR | 53,5677 EUR | | 11.06.2025 | 53,5588 EUR | 53,5588 EUR | | 10.06.2025 | 53,5499 EUR | 53,5499 EUR | | 09.06.2025 | 53,541 EUR | 53,541 EUR | | 06.06.2025 | 53,5143 EUR | 53,5143 EUR | | 05.06.2025 | 53,5054 EUR | 53,5054 EUR | | 04.06.2025 | 53,4965 EUR | 53,4965 EUR | | 03.06.2025 | 53,4876 EUR | 53,4876 EUR | | 02.06.2025 | 53,4787 EUR | 53,4787 EUR | | 30.05.2025 | 53,4514 EUR | 53,4514 EUR | | 29.05.2025 | 53,4423 EUR | 53,4423 EUR | | 28.05.2025 | 53,4332 EUR | 53,4332 EUR | | 27.05.2025 | 53,4241 EUR | 53,4241 EUR | | 26.05.2025 | 53,415 EUR | 53,415 EUR | | 23.05.2025 | 53,3877 EUR | 53,3877 EUR | | 22.05.2025 | 53,3786 EUR | 53,3786 EUR | | 21.05.2025 | 53,3695 EUR | 53,3695 EUR | | 20.05.2025 | 53,3604 EUR | 53,3604 EUR | | 19.05.2025 | 53,3513 EUR | 53,3513 EUR | | 16.05.2025 | 53,324 EUR | 53,324 EUR | | 15.05.2025 | 53,3149 EUR | 53,3149 EUR | | 14.05.2025 | 56,7775 EUR | 56,7775 EUR | | 13.05.2025 | 56,7678 EUR | 56,7678 EUR | | 12.05.2025 | 56,7581 EUR | 56,7581 EUR | | 09.05.2025 | 56,729 EUR | 56,729 EUR | | 08.05.2025 | 56,7193 EUR | 56,7193 EUR | | 07.05.2025 | 56,7096 EUR | 56,7096 EUR | | 06.05.2025 | 56,6999 EUR | 56,6999 EUR | | 05.05.2025 | 56,6902 EUR | 56,6902 EUR | | 02.05.2025 | 56,6611 EUR | 56,6611 EUR | | 01.05.2025 | 56,6511 EUR | 56,6511 EUR | | 30.04.2025 | 56,6411 EUR | 56,6411 EUR | | 29.04.2025 | 56,6311 EUR | 56,6311 EUR | | 28.04.2025 | 56,6211 EUR | 56,6211 EUR | | 25.04.2025 | 56,5911 EUR | 56,5911 EUR | | 24.04.2025 | 56,5811 EUR | 56,5811 EUR | | 23.04.2025 | 56,5711 EUR | 56,5711 EUR | | 22.04.2025 | 56,5611 EUR | 56,5611 EUR | | 21.04.2025 | 56,5511 EUR | 56,5511 EUR | | 18.04.2025 | 56,5211 EUR | 56,5211 EUR | | 17.04.2025 | 56,5111 EUR | 56,5111 EUR | | 16.04.2025 | 56,5011 EUR | 56,5011 EUR | | 15.04.2025 | 56,4911 EUR | 56,4911 EUR | | 14.04.2025 | 56,4811 EUR | 56,4811 EUR | | 11.04.2025 | 56,4511 EUR | 56,4511 EUR | | 10.04.2025 | 56,4411 EUR | 56,4411 EUR | | 09.04.2025 | 56,4311 EUR | 56,4311 EUR | | 08.04.2025 | 56,4211 EUR | 56,4211 EUR | | 07.04.2025 | 56,4112 EUR | 56,4112 EUR | | 04.04.2025 | 56,3815 EUR | 56,3815 EUR | | 03.04.2025 | 56,3716 EUR | 56,3716 EUR | | 02.04.2025 | 56,3617 EUR | 56,3617 EUR | | 01.04.2025 | 56,3518 EUR | 56,3518 EUR | | 31.03.2025 | 56,3417 EUR | 56,3417 EUR | | 28.03.2025 | 56,3114 EUR | 56,3114 EUR | | 27.03.2025 | 56,3013 EUR | 56,3013 EUR | | 26.03.2025 | 56,2912 EUR | 56,2912 EUR | | 25.03.2025 | 56,2811 EUR | 56,2811 EUR | | 24.03.2025 | 56,271 EUR | 56,271 EUR | | 21.03.2025 | 56,2407 EUR | 56,2407 EUR | | 20.03.2025 | 56,2306 EUR | 56,2306 EUR | | 19.03.2025 | 56,2205 EUR | 56,2205 EUR | | 18.03.2025 | 56,2104 EUR | 56,2104 EUR | | 17.03.2025 | 56,2003 EUR | 56,2003 EUR | | 14.03.2025 | 56,17 EUR | 56,17 EUR | | 13.03.2025 | 56,1599 EUR | 56,1599 EUR | | 12.03.2025 | 56,1498 EUR | 56,1498 EUR | | 11.03.2025 | 56,1397 EUR | 56,1397 EUR | | 10.03.2025 | 56,1296 EUR | 56,1296 EUR | | 07.03.2025 | 56,0993 EUR | 56,0993 EUR | | 06.03.2025 | 56,0892 EUR | 56,0892 EUR | | 05.03.2025 | 56,0791 EUR | 56,0791 EUR | | 04.03.2025 | 56,069 EUR | 56,069 EUR | | 03.03.2025 | 56,0589 EUR | 56,0589 EUR | | 28.02.2025 | 56,028 EUR | 56,028 EUR | | 27.02.2025 | 56,0177 EUR | 56,0177 EUR | | 26.02.2025 | 56,0074 EUR | 56,0074 EUR | | 25.02.2025 | 55,9971 EUR | 55,9971 EUR | | 24.02.2025 | 55,9868 EUR | 55,9868 EUR | | 21.02.2025 | 55,9559 EUR | 55,9559 EUR | | 20.02.2025 | 55,9456 EUR | 55,9456 EUR | | 19.02.2025 | 55,9353 EUR | 55,9353 EUR | | 18.02.2025 | 55,925 EUR | 55,925 EUR | | 17.02.2025 | 55,9147 EUR | 55,9147 EUR | | 14.02.2025 | 55,8838 EUR | 55,8838 EUR | | 13.02.2025 | 55,8735 EUR | 55,8735 EUR | | 12.02.2025 | 55,8632 EUR | 55,8632 EUR | | 11.02.2025 | 55,8529 EUR | 55,8529 EUR | | 10.02.2025 | 55,8426 EUR | 55,8426 EUR | | 07.02.2025 | 55,8117 EUR | 55,8117 EUR | | 06.02.2025 | 55,8014 EUR | 55,8014 EUR | | 05.02.2025 | 55,7911 EUR | 55,7911 EUR | | 04.02.2025 | 55,7808 EUR | 55,7808 EUR | | 03.02.2025 | 55,7705 EUR | 55,7705 EUR | | 31.01.2025 | 55,739 EUR | 55,739 EUR | | 30.01.2025 | 55,7285 EUR | 55,7285 EUR | | 29.01.2025 | 55,718 EUR | 55,718 EUR | | 28.01.2025 | 55,7075 EUR | 55,7075 EUR | | 27.01.2025 | 55,697 EUR | 55,697 EUR | | 24.01.2025 | 55,6655 EUR | 55,6655 EUR | | 23.01.2025 | 55,655 EUR | 55,655 EUR | | 22.01.2025 | 55,6445 EUR | 55,6445 EUR | | 21.01.2025 | 55,634 EUR | 55,634 EUR | | 20.01.2025 | 55,6235 EUR | 55,6235 EUR | | 17.01.2025 | 55,592 EUR | 55,592 EUR | | 16.01.2025 | 55,5815 EUR | 55,5815 EUR | | 15.01.2025 | 55,571 EUR | 55,571 EUR | | 14.01.2025 | 55,5605 EUR | 55,5605 EUR | | 13.01.2025 | 55,55 EUR | 55,55 EUR | | 10.01.2025 | 55,5185 EUR | 55,5185 EUR | | 09.01.2025 | 55,508 EUR | 55,508 EUR | | 08.01.2025 | 55,4975 EUR | 55,4975 EUR | | 07.01.2025 | 55,487 EUR | 55,487 EUR | | 06.01.2025 | 55,4765 EUR | 55,4765 EUR | | 03.01.2025 | 55,4451 EUR | 55,4451 EUR | | 02.01.2025 | 55,4347 EUR | 55,4347 EUR | | 30.12.2024 | 55,4023 EUR | 55,4023 EUR | | 27.12.2024 | 55,3701 EUR | 55,3701 EUR | | 26.12.2024 | 55,3594 EUR | 55,3594 EUR | | 24.12.2024 | 55,338 EUR | 55,338 EUR | | 23.12.2024 | 55,3273 EUR | 55,3273 EUR | | 20.12.2024 | 55,2952 EUR | 55,2952 EUR | | 19.12.2024 | 55,2845 EUR | 55,2845 EUR | | 18.12.2024 | 55,2738 EUR | 55,2738 EUR | | 17.12.2024 | 55,2631 EUR | 55,2631 EUR | | 16.12.2024 | 55,2524 EUR | 55,2524 EUR | | 13.12.2024 | 55,2203 EUR | 55,2203 EUR | | 12.12.2024 | 55,2096 EUR | 55,2096 EUR | | 11.12.2024 | 55,1989 EUR | 55,1989 EUR | | 10.12.2024 | 55,1882 EUR | 55,1882 EUR | | 09.12.2024 | 55,1775 EUR | 55,1775 EUR | | 06.12.2024 | 55,1454 EUR | 55,1454 EUR | | 05.12.2024 | 55,1347 EUR | 55,1347 EUR | | 04.12.2024 | 55,124 EUR | 55,124 EUR | | 03.12.2024 | 55,1133 EUR | 55,1133 EUR | | 02.12.2024 | 55,1026 EUR | 55,1026 EUR | | 29.11.2024 | 55,0699 EUR | 55,0699 EUR | | 28.11.2024 | 55,059 EUR | 55,059 EUR | | 27.11.2024 | 55,0481 EUR | 55,0481 EUR | | 26.11.2024 | 55,0372 EUR | 55,0372 EUR | | 25.11.2024 | 55,0263 EUR | 55,0263 EUR | | 22.11.2024 | 54,9936 EUR | 54,9936 EUR | | 21.11.2024 | 54,9827 EUR | 54,9827 EUR | | 20.11.2024 | 54,9718 EUR | 54,9718 EUR | | 19.11.2024 | 54,9609 EUR | 54,9609 EUR | | 18.11.2024 | 54,95 EUR | 54,95 EUR |
|