| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.09.2026 | 53,8942 EUR | 53,8942 EUR | | 21.09.2026 | 53,8849 EUR | 53,8849 EUR | | 18.09.2026 | 53,857 EUR | 53,857 EUR | | 17.09.2026 | 53,8477 EUR | 53,8477 EUR | | 16.09.2026 | 53,8384 EUR | 53,8384 EUR | | 15.09.2026 | 53,8291 EUR | 53,8291 EUR | | 14.09.2026 | 53,8198 EUR | 53,8198 EUR | | 11.09.2026 | 53,7919 EUR | 53,7919 EUR | | 10.09.2026 | 53,7826 EUR | 53,7826 EUR | | 09.09.2026 | 53,7733 EUR | 53,7733 EUR | | 08.09.2026 | 53,764 EUR | 53,764 EUR | | 07.09.2026 | 53,7547 EUR | 53,7547 EUR | | 04.09.2026 | 53,7268 EUR | 53,7268 EUR | | 03.09.2026 | 53,7175 EUR | 53,7175 EUR | | 02.09.2026 | 53,7082 EUR | 53,7082 EUR | | 01.09.2026 | 53,6989 EUR | 53,6989 EUR | | 31.08.2026 | 53,6896 EUR | 53,6896 EUR | | 28.08.2026 | 53,6617 EUR | 53,6617 EUR | | 27.08.2026 | 53,6524 EUR | 53,6524 EUR | | 26.08.2026 | 53,6431 EUR | 53,6431 EUR | | 25.08.2026 | 53,6338 EUR | 53,6338 EUR | | 24.08.2026 | 53,6245 EUR | 53,6245 EUR | | 21.08.2026 | 53,5966 EUR | 53,5966 EUR | | 20.08.2026 | 53,5873 EUR | 53,5873 EUR | | 19.08.2026 | 53,578 EUR | 53,578 EUR | | 18.08.2026 | 53,5687 EUR | 53,5687 EUR | | 17.08.2026 | 53,5594 EUR | 53,5594 EUR | | 14.08.2026 | 53,5315 EUR | 53,5315 EUR | | 13.08.2026 | 53,5222 EUR | 53,5222 EUR | | 12.08.2026 | 53,5129 EUR | 53,5129 EUR | | 11.08.2026 | 53,5036 EUR | 53,5036 EUR | | 10.08.2026 | 53,4943 EUR | 53,4943 EUR | | 07.08.2026 | 53,4664 EUR | 53,4664 EUR | | 05.08.2026 | 53,4478 EUR | 53,4478 EUR | | 04.08.2026 | 53,4385 EUR | 53,4385 EUR | | 03.08.2026 | 53,4292 EUR | 53,4292 EUR | | 31.07.2026 | 53,4016 EUR | 53,4016 EUR | | 30.07.2026 | 53,3924 EUR | 53,3924 EUR | | 29.07.2026 | 53,3832 EUR | 53,3832 EUR | | 28.07.2026 | 53,374 EUR | 53,374 EUR | | 27.07.2026 | 53,3648 EUR | 53,3648 EUR | | 24.07.2026 | 53,3372 EUR | 53,3372 EUR | | 23.07.2026 | 53,328 EUR | 53,328 EUR | | 22.07.2026 | 53,3188 EUR | 53,3188 EUR | | 21.07.2026 | 53,3096 EUR | 53,3096 EUR | | 20.07.2026 | 53,3004 EUR | 53,3004 EUR | | 17.07.2026 | 53,2728 EUR | 53,2728 EUR | | 16.07.2026 | 53,2636 EUR | 53,2636 EUR | | 15.07.2026 | 53,2544 EUR | 53,2544 EUR | | 14.07.2026 | 53,2452 EUR | 53,2452 EUR | | 13.07.2026 | 53,236 EUR | 53,236 EUR | | 10.07.2026 | 53,2084 EUR | 53,2084 EUR | | 09.07.2026 | 53,1992 EUR | 53,1992 EUR | | 08.07.2026 | 53,1901 EUR | 53,1901 EUR | | 07.07.2026 | 53,181 EUR | 53,181 EUR | | 06.07.2026 | 53,1719 EUR | 53,1719 EUR | | 03.07.2026 | 53,1446 EUR | 53,1446 EUR | | 02.07.2026 | 53,1355 EUR | 53,1355 EUR | | 01.07.2026 | 53,1264 EUR | 53,1264 EUR | | 30.06.2026 | 53,1176 EUR | 53,1176 EUR | | 29.06.2026 | 53,1088 EUR | 53,1088 EUR | | 26.06.2026 | 53,0824 EUR | 53,0824 EUR | | 25.06.2026 | 53,0736 EUR | 53,0736 EUR | | 24.06.2026 | 53,0648 EUR | 53,0648 EUR | | 23.06.2026 | 53,056 EUR | 53,056 EUR | | 22.06.2026 | 53,0472 EUR | 53,0472 EUR | | 19.06.2026 | 53,0208 EUR | 53,0208 EUR | | 18.06.2026 | 53,012 EUR | 53,012 EUR | | 17.06.2026 | 53,0032 EUR | 53,0032 EUR | | 16.06.2026 | 52,9944 EUR | 52,9944 EUR | | 15.06.2026 | 52,9856 EUR | 52,9856 EUR | | 12.06.2026 | 52,9592 EUR | 52,9592 EUR | | 11.06.2026 | 52,9504 EUR | 52,9504 EUR | | 10.06.2026 | 52,9416 EUR | 52,9416 EUR | | 09.06.2026 | 52,9328 EUR | 52,9328 EUR | | 08.06.2026 | 52,924 EUR | 52,924 EUR | | 05.06.2026 | 52,8976 EUR | 52,8976 EUR | | 04.06.2026 | 52,8888 EUR | 52,8888 EUR | | 03.06.2026 | 52,88 EUR | 52,88 EUR | | 02.06.2026 | 52,8712 EUR | 52,8712 EUR | | 01.06.2026 | 52,8624 EUR | 52,8624 EUR | | 29.05.2026 | 52,8363 EUR | 52,8363 EUR | | 28.05.2026 | 52,8276 EUR | 52,8276 EUR | | 27.05.2026 | 52,8189 EUR | 52,8189 EUR | | 26.05.2026 | 52,8102 EUR | 52,8102 EUR | | 25.05.2026 | 52,8015 EUR | 52,8015 EUR | | 22.05.2026 | 52,7754 EUR | 52,7754 EUR | | 21.05.2026 | 52,7667 EUR | 52,7667 EUR | | 20.05.2026 | 52,758 EUR | 52,758 EUR | | 19.05.2026 | 52,7493 EUR | 52,7493 EUR | | 18.05.2026 | 52,7406 EUR | 52,7406 EUR | | 15.05.2026 | 52,7145 EUR | 52,7145 EUR | | 14.05.2026 | 52,7058 EUR | 52,7058 EUR | | 13.05.2026 | 56,2495 EUR | 56,2495 EUR | | 12.05.2026 | 56,2402 EUR | 56,2402 EUR | | 11.05.2026 | 56,2309 EUR | 56,2309 EUR | | 08.05.2026 | 56,203 EUR | 56,203 EUR | | 07.05.2026 | 56,1937 EUR | 56,1937 EUR | | 06.05.2026 | 56,1844 EUR | 56,1844 EUR | | 05.05.2026 | 56,1751 EUR | 56,1751 EUR | | 04.05.2026 | 56,1658 EUR | 56,1658 EUR | | 01.05.2026 | 56,1382 EUR | 56,1382 EUR | | 30.04.2026 | 56,129 EUR | 56,129 EUR | | 29.04.2026 | 56,1198 EUR | 56,1198 EUR | | 28.04.2026 | 56,1106 EUR | 56,1106 EUR | | 27.04.2026 | 56,1014 EUR | 56,1014 EUR | | 24.04.2026 | 56,0738 EUR | 56,0738 EUR | | 23.04.2026 | 56,0646 EUR | 56,0646 EUR | | 22.04.2026 | 56,0554 EUR | 56,0554 EUR | | 21.04.2026 | 56,0462 EUR | 56,0462 EUR | | 20.04.2026 | 56,037 EUR | 56,037 EUR | | 17.04.2026 | 56,0094 EUR | 56,0094 EUR | | 16.04.2026 | 56,0002 EUR | 56,0002 EUR | | 15.04.2026 | 55,991 EUR | 55,991 EUR | | 14.04.2026 | 55,9818 EUR | 55,9818 EUR | | 13.04.2026 | 55,9726 EUR | 55,9726 EUR | | 10.04.2026 | 55,945 EUR | 55,945 EUR | | 09.04.2026 | 55,9358 EUR | 55,9358 EUR | | 08.04.2026 | 55,9266 EUR | 55,9266 EUR | | 07.04.2026 | 55,9174 EUR | 55,9174 EUR | | 06.04.2026 | 55,9082 EUR | 55,9082 EUR | | 03.04.2026 | 55,8806 EUR | 55,8806 EUR | | 02.04.2026 | 55,8714 EUR | 55,8714 EUR | | 01.04.2026 | 55,8622 EUR | 55,8622 EUR | | 31.03.2026 | 55,853 EUR | 55,853 EUR | | 30.03.2026 | 55,8438 EUR | 55,8438 EUR | | 27.03.2026 | 55,8162 EUR | 55,8162 EUR | | 26.03.2026 | 55,807 EUR | 55,807 EUR | | 25.03.2026 | 55,7978 EUR | 55,7978 EUR | | 24.03.2026 | 55,7886 EUR | 55,7886 EUR | | 23.03.2026 | 55,7794 EUR | 55,7794 EUR | | 20.03.2026 | 55,7518 EUR | 55,7518 EUR | | 19.03.2026 | 55,7426 EUR | 55,7426 EUR | | 18.03.2026 | 55,7334 EUR | 55,7334 EUR | | 17.03.2026 | 55,7242 EUR | 55,7242 EUR | | 16.03.2026 | 55,715 EUR | 55,715 EUR | | 13.03.2026 | 55,6874 EUR | 55,6874 EUR | | 12.03.2026 | 55,6782 EUR | 55,6782 EUR | | 11.03.2026 | 55,669 EUR | 55,669 EUR | | 10.03.2026 | 55,6598 EUR | 55,6598 EUR | | 09.03.2026 | 55,6506 EUR | 55,6506 EUR | | 06.03.2026 | 55,623 EUR | 55,623 EUR | | 05.03.2026 | 55,6138 EUR | 55,6138 EUR | | 04.03.2026 | 55,6046 EUR | 55,6046 EUR | | 03.03.2026 | 55,5954 EUR | 55,5954 EUR | | 02.03.2026 | 55,5862 EUR | 55,5862 EUR | | 27.02.2026 | 55,5586 EUR | 55,5586 EUR | | 26.02.2026 | 55,5494 EUR | 55,5494 EUR | | 25.02.2026 | 55,5402 EUR | 55,5402 EUR | | 24.02.2026 | 55,531 EUR | 55,531 EUR | | 23.02.2026 | 55,5218 EUR | 55,5218 EUR | | 20.02.2026 | 55,4942 EUR | 55,4942 EUR | | 19.02.2026 | 55,485 EUR | 55,485 EUR | | 18.02.2026 | 55,4758 EUR | 55,4758 EUR | | 17.02.2026 | 55,4666 EUR | 55,4666 EUR | | 16.02.2026 | 55,4574 EUR | 55,4574 EUR | | 13.02.2026 | 55,4298 EUR | 55,4298 EUR | | 12.02.2026 | 55,4206 EUR | 55,4206 EUR | | 11.02.2026 | 55,4114 EUR | 55,4114 EUR | | 10.02.2026 | 55,4022 EUR | 55,4022 EUR | | 09.02.2026 | 55,393 EUR | 55,393 EUR | | 06.02.2026 | 55,3654 EUR | 55,3654 EUR | | 05.02.2026 | 55,3562 EUR | 55,3562 EUR | | 04.02.2026 | 55,347 EUR | 55,347 EUR | | 03.02.2026 | 55,3378 EUR | 55,3378 EUR | | 02.02.2026 | 55,3286 EUR | 55,3286 EUR | | 30.01.2026 | 55,3013 EUR | 55,3013 EUR | | 29.01.2026 | 55,2922 EUR | 55,2922 EUR | | 28.01.2026 | 55,2831 EUR | 55,2831 EUR | | 27.01.2026 | 55,274 EUR | 55,274 EUR | | 26.01.2026 | 55,2649 EUR | 55,2649 EUR | | 23.01.2026 | 55,2376 EUR | 55,2376 EUR | | 22.01.2026 | 55,2285 EUR | 55,2285 EUR | | 21.01.2026 | 55,2194 EUR | 55,2194 EUR | | 20.01.2026 | 55,2103 EUR | 55,2103 EUR | | 19.01.2026 | 55,2012 EUR | 55,2012 EUR | | 16.01.2026 | 55,1739 EUR | 55,1739 EUR | | 15.01.2026 | 55,1648 EUR | 55,1648 EUR | | 14.01.2026 | 55,1557 EUR | 55,1557 EUR | | 13.01.2026 | 55,1466 EUR | 55,1466 EUR | | 12.01.2026 | 55,1375 EUR | 55,1375 EUR | | 09.01.2026 | 55,1102 EUR | 55,1102 EUR | | 08.01.2026 | 55,1011 EUR | 55,1011 EUR | | 07.01.2026 | 55,092 EUR | 55,092 EUR | | 06.01.2026 | 55,0829 EUR | 55,0829 EUR | | 05.01.2026 | 55,0738 EUR | 55,0738 EUR | | 02.01.2026 | 55,0465 EUR | 55,0465 EUR | | 31.12.2025 | 55,0283 EUR | 55,0283 EUR | | 30.12.2025 | 55,0192 EUR | 55,0192 EUR | | 29.12.2025 | 55,0101 EUR | 55,0101 EUR | | 26.12.2025 | 54,9828 EUR | 54,9828 EUR | | 24.12.2025 | 54,9646 EUR | 54,9646 EUR | | 23.12.2025 | 54,9555 EUR | 54,9555 EUR | | 22.12.2025 | 54,9464 EUR | 54,9464 EUR | | 19.12.2025 | 54,9191 EUR | 54,9191 EUR | | 18.12.2025 | 54,91 EUR | 54,91 EUR | | 17.12.2025 | 54,9009 EUR | 54,9009 EUR | | 16.12.2025 | 54,8918 EUR | 54,8918 EUR | | 15.12.2025 | 54,8827 EUR | 54,8827 EUR | | 12.12.2025 | 54,8554 EUR | 54,8554 EUR | | 11.12.2025 | 54,8463 EUR | 54,8463 EUR | | 10.12.2025 | 54,8372 EUR | 54,8372 EUR | | 09.12.2025 | 54,8281 EUR | 54,8281 EUR | | 08.12.2025 | 54,819 EUR | 54,819 EUR | | 05.12.2025 | 54,7917 EUR | 54,7917 EUR | | 04.12.2025 | 54,7826 EUR | 54,7826 EUR | | 03.12.2025 | 54,7735 EUR | 54,7735 EUR | | 02.12.2025 | 54,7644 EUR | 54,7644 EUR | | 01.12.2025 | 54,7553 EUR | 54,7553 EUR | | 28.11.2025 | 54,7283 EUR | 54,7283 EUR | | 27.11.2025 | 54,7193 EUR | 54,7193 EUR | | 26.11.2025 | 54,7103 EUR | 54,7103 EUR | | 25.11.2025 | 54,7013 EUR | 54,7013 EUR | | 24.11.2025 | 54,6923 EUR | 54,6923 EUR | | 21.11.2025 | 54,6653 EUR | 54,6653 EUR | | 20.11.2025 | 54,6563 EUR | 54,6563 EUR | | 19.11.2025 | 54,6473 EUR | 54,6473 EUR | | 18.11.2025 | 54,6383 EUR | 54,6383 EUR | | 17.11.2025 | 54,6293 EUR | 54,6293 EUR | | 14.11.2025 | 54,6023 EUR | 54,6023 EUR | | 13.11.2025 | 54,5933 EUR | 54,5933 EUR | | 12.11.2025 | 54,5843 EUR | 54,5843 EUR | | 11.11.2025 | 54,5753 EUR | 54,5753 EUR | | 10.11.2025 | 54,5663 EUR | 54,5663 EUR | | 07.11.2025 | 54,5393 EUR | 54,5393 EUR | | 06.11.2025 | 54,5303 EUR | 54,5303 EUR | | 05.11.2025 | 54,5213 EUR | 54,5213 EUR | | 04.11.2025 | 54,5123 EUR | 54,5123 EUR | | 03.11.2025 | 54,5033 EUR | 54,5033 EUR | | 31.10.2025 | 54,4766 EUR | 54,4766 EUR | | 30.10.2025 | 54,4677 EUR | 54,4677 EUR | | 29.10.2025 | 54,4588 EUR | 54,4588 EUR | | 28.10.2025 | 54,4499 EUR | 54,4499 EUR | | 27.10.2025 | 54,441 EUR | 54,441 EUR | | 24.10.2025 | 54,4143 EUR | 54,4143 EUR | | 23.10.2025 | 54,4054 EUR | 54,4054 EUR | | 22.10.2025 | 54,3965 EUR | 54,3965 EUR | | 21.10.2025 | 54,3876 EUR | 54,3876 EUR | | 20.10.2025 | 54,3787 EUR | 54,3787 EUR | | 17.10.2025 | 54,352 EUR | 54,352 EUR | | 16.10.2025 | 54,3431 EUR | 54,3431 EUR | | 15.10.2025 | 54,3342 EUR | 54,3342 EUR | | 14.10.2025 | 54,3253 EUR | 54,3253 EUR | | 13.10.2025 | 54,3164 EUR | 54,3164 EUR | | 10.10.2025 | 54,2897 EUR | 54,2897 EUR | | 09.10.2025 | 54,2808 EUR | 54,2808 EUR | | 08.10.2025 | 54,2719 EUR | 54,2719 EUR | | 07.10.2025 | 54,263 EUR | 54,263 EUR | | 06.10.2025 | 54,2541 EUR | 54,2541 EUR | | 03.10.2025 | 54,2274 EUR | 54,2274 EUR | | 02.10.2025 | 54,2185 EUR | 54,2185 EUR | | 01.10.2025 | 54,2096 EUR | 54,2096 EUR | | 30.09.2025 | 54,2008 EUR | 54,2008 EUR | | 29.09.2025 | 54,192 EUR | 54,192 EUR | | 26.09.2025 | 54,1656 EUR | 54,1656 EUR | | 25.09.2025 | 54,1568 EUR | 54,1568 EUR | | 24.09.2025 | 54,148 EUR | 54,148 EUR | | 23.09.2025 | 54,1392 EUR | 54,1392 EUR | | 22.09.2025 | 54,1304 EUR | 54,1304 EUR | | 19.09.2025 | 54,104 EUR | 54,104 EUR | | 18.09.2025 | 54,0952 EUR | 54,0952 EUR | | 17.09.2025 | 54,0864 EUR | 54,0864 EUR | | 16.09.2025 | 54,0776 EUR | 54,0776 EUR | | 15.09.2025 | 54,0688 EUR | 54,0688 EUR | | 12.09.2025 | 54,0424 EUR | 54,0424 EUR | | 11.09.2025 | 54,0336 EUR | 54,0336 EUR | | 10.09.2025 | 54,0248 EUR | 54,0248 EUR | | 09.09.2025 | 54,016 EUR | 54,016 EUR | | 08.09.2025 | 54,0072 EUR | 54,0072 EUR | | 05.09.2025 | 53,9808 EUR | 53,9808 EUR | | 04.09.2025 | 53,972 EUR | 53,972 EUR | | 03.09.2025 | 53,9632 EUR | 53,9632 EUR | | 02.09.2025 | 53,9544 EUR | 53,9544 EUR | | 01.09.2025 | 53,9456 EUR | 53,9456 EUR | | 29.08.2025 | 53,9192 EUR | 53,9192 EUR | | 28.08.2025 | 53,9104 EUR | 53,9104 EUR | | 27.08.2025 | 53,9016 EUR | 53,9016 EUR | | 26.08.2025 | 53,8928 EUR | 53,8928 EUR | | 25.08.2025 | 53,884 EUR | 53,884 EUR | | 22.08.2025 | 53,8576 EUR | 53,8576 EUR | | 21.08.2025 | 53,8488 EUR | 53,8488 EUR | | 20.08.2025 | 53,84 EUR | 53,84 EUR | | 19.08.2025 | 53,8312 EUR | 53,8312 EUR | | 18.08.2025 | 53,8224 EUR | 53,8224 EUR | | 15.08.2025 | 53,796 EUR | 53,796 EUR | | 14.08.2025 | 53,7872 EUR | 53,7872 EUR | | 13.08.2025 | 53,7784 EUR | 53,7784 EUR | | 12.08.2025 | 53,7696 EUR | 53,7696 EUR | | 11.08.2025 | 53,7608 EUR | 53,7608 EUR | | 08.08.2025 | 53,7344 EUR | 53,7344 EUR | | 07.08.2025 | 53,7256 EUR | 53,7256 EUR | | 06.08.2025 | 53,7168 EUR | 53,7168 EUR | | 05.08.2025 | 53,708 EUR | 53,708 EUR | | 04.08.2025 | 53,6992 EUR | 53,6992 EUR | | 01.08.2025 | 53,6728 EUR | 53,6728 EUR | | 31.07.2025 | 53,664 EUR | 53,664 EUR | | 30.07.2025 | 53,6552 EUR | 53,6552 EUR | | 29.07.2025 | 53,6464 EUR | 53,6464 EUR | | 28.07.2025 | 53,6376 EUR | 53,6376 EUR | | 25.07.2025 | 53,6112 EUR | 53,6112 EUR | | 24.07.2025 | 53,6024 EUR | 53,6024 EUR | | 23.07.2025 | 53,5936 EUR | 53,5936 EUR | | 22.07.2025 | 53,5848 EUR | 53,5848 EUR | | 21.07.2025 | 53,576 EUR | 53,576 EUR | | 18.07.2025 | 53,5496 EUR | 53,5496 EUR | | 17.07.2025 | 53,5408 EUR | 53,5408 EUR | | 16.07.2025 | 53,532 EUR | 53,532 EUR | | 15.07.2025 | 53,5232 EUR | 53,5232 EUR | | 14.07.2025 | 53,5144 EUR | 53,5144 EUR | | 11.07.2025 | 53,488 EUR | 53,488 EUR | | 10.07.2025 | 53,4792 EUR | 53,4792 EUR | | 09.07.2025 | 53,4704 EUR | 53,4704 EUR | | 08.07.2025 | 53,4616 EUR | 53,4616 EUR | | 07.07.2025 | 53,4528 EUR | 53,4528 EUR | | 04.07.2025 | 53,4264 EUR | 53,4264 EUR | | 03.07.2025 | 53,4176 EUR | 53,4176 EUR | | 02.07.2025 | 53,4088 EUR | 53,4088 EUR | | 01.07.2025 | 53,40 EUR | 53,40 EUR | | 30.06.2025 | 53,3911 EUR | 53,3911 EUR | | 27.06.2025 | 53,3644 EUR | 53,3644 EUR | | 26.06.2025 | 53,3555 EUR | 53,3555 EUR | | 25.06.2025 | 53,3466 EUR | 53,3466 EUR | | 24.06.2025 | 53,3377 EUR | 53,3377 EUR | | 23.06.2025 | 53,3288 EUR | 53,3288 EUR | | 20.06.2025 | 53,3021 EUR | 53,3021 EUR | | 19.06.2025 | 53,2932 EUR | 53,2932 EUR | | 18.06.2025 | 53,2843 EUR | 53,2843 EUR | | 17.06.2025 | 53,2754 EUR | 53,2754 EUR | | 16.06.2025 | 53,2665 EUR | 53,2665 EUR | | 13.06.2025 | 53,2399 EUR | 53,2399 EUR | | 12.06.2025 | 53,2311 EUR | 53,2311 EUR | | 11.06.2025 | 53,2223 EUR | 53,2223 EUR | | 10.06.2025 | 53,2135 EUR | 53,2135 EUR | | 09.06.2025 | 53,2047 EUR | 53,2047 EUR | | 06.06.2025 | 53,1783 EUR | 53,1783 EUR | | 05.06.2025 | 53,1695 EUR | 53,1695 EUR | | 04.06.2025 | 53,1607 EUR | 53,1607 EUR | | 03.06.2025 | 53,1519 EUR | 53,1519 EUR | | 02.06.2025 | 53,1431 EUR | 53,1431 EUR | | 30.05.2025 | 53,1158 EUR | 53,1158 EUR | | 29.05.2025 | 53,1067 EUR | 53,1067 EUR | | 28.05.2025 | 53,0976 EUR | 53,0976 EUR | | 27.05.2025 | 53,0885 EUR | 53,0885 EUR | | 26.05.2025 | 53,0794 EUR | 53,0794 EUR | | 23.05.2025 | 53,0521 EUR | 53,0521 EUR | | 22.05.2025 | 53,043 EUR | 53,043 EUR | | 21.05.2025 | 53,0339 EUR | 53,0339 EUR | | 20.05.2025 | 53,0248 EUR | 53,0248 EUR | | 19.05.2025 | 53,0157 EUR | 53,0157 EUR | | 16.05.2025 | 52,9884 EUR | 52,9884 EUR | | 15.05.2025 | 52,9794 EUR | 52,9794 EUR | | 14.05.2025 | 56,442 EUR | 56,442 EUR | | 13.05.2025 | 56,4324 EUR | 56,4324 EUR | | 12.05.2025 | 56,4228 EUR | 56,4228 EUR | | 09.05.2025 | 56,394 EUR | 56,394 EUR | | 08.05.2025 | 56,3844 EUR | 56,3844 EUR | | 07.05.2025 | 56,3748 EUR | 56,3748 EUR | | 06.05.2025 | 56,3652 EUR | 56,3652 EUR | | 05.05.2025 | 56,3556 EUR | 56,3556 EUR | | 02.05.2025 | 56,3268 EUR | 56,3268 EUR | | 01.05.2025 | 56,3169 EUR | 56,3169 EUR | | 30.04.2025 | 56,307 EUR | 56,307 EUR | | 29.04.2025 | 56,2971 EUR | 56,2971 EUR | | 28.04.2025 | 56,2872 EUR | 56,2872 EUR | | 25.04.2025 | 56,2575 EUR | 56,2575 EUR | | 24.04.2025 | 56,2476 EUR | 56,2476 EUR | | 23.04.2025 | 56,2377 EUR | 56,2377 EUR | | 22.04.2025 | 56,2278 EUR | 56,2278 EUR | | 21.04.2025 | 56,2179 EUR | 56,2179 EUR | | 18.04.2025 | 56,1882 EUR | 56,1882 EUR | | 17.04.2025 | 56,1783 EUR | 56,1783 EUR | | 16.04.2025 | 56,1684 EUR | 56,1684 EUR | | 15.04.2025 | 56,1585 EUR | 56,1585 EUR | | 14.04.2025 | 56,1486 EUR | 56,1486 EUR | | 11.04.2025 | 56,1189 EUR | 56,1189 EUR | | 10.04.2025 | 56,109 EUR | 56,109 EUR |
|