| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.08.2026 | 165,3401 USD | 165,3401 USD | | 03.08.2026 | 165,305 USD | 165,305 USD | | 31.07.2026 | 165,1994 USD | 165,1994 USD | | 30.07.2026 | 165,1642 USD | 165,1642 USD | | 29.07.2026 | 165,129 USD | 165,129 USD | | 28.07.2026 | 165,0939 USD | 165,0939 USD | | 27.07.2026 | 165,0588 USD | 165,0588 USD | | 24.07.2026 | 164,9535 USD | 164,9535 USD | | 23.07.2026 | 164,9184 USD | 164,9184 USD | | 22.07.2026 | 164,8833 USD | 164,8833 USD | | 21.07.2026 | 164,8482 USD | 164,8482 USD | | 20.07.2026 | 164,8131 USD | 164,8131 USD | | 17.07.2026 | 164,7078 USD | 164,7078 USD | | 16.07.2026 | 164,6727 USD | 164,6727 USD | | 15.07.2026 | 164,6377 USD | 164,6377 USD | | 14.07.2026 | 164,6027 USD | 164,6027 USD | | 13.07.2026 | 164,5677 USD | 164,5677 USD | | 10.07.2026 | 164,4627 USD | 164,4627 USD | | 09.07.2026 | 164,4277 USD | 164,4277 USD | | 08.07.2026 | 164,3927 USD | 164,3927 USD | | 07.07.2026 | 164,3577 USD | 164,3577 USD | | 06.07.2026 | 164,3227 USD | 164,3227 USD | | 03.07.2026 | 164,2177 USD | 164,2177 USD | | 02.07.2026 | 164,1827 USD | 164,1827 USD | | 01.07.2026 | 164,1478 USD | 164,1478 USD | | 30.06.2026 | 164,1131 USD | 164,1131 USD | | 29.06.2026 | 164,0784 USD | 164,0784 USD | | 26.06.2026 | 163,9743 USD | 163,9743 USD | | 25.06.2026 | 163,9396 USD | 163,9396 USD | | 24.06.2026 | 163,9049 USD | 163,9049 USD | | 23.06.2026 | 163,8702 USD | 163,8702 USD | | 22.06.2026 | 163,8355 USD | 163,8355 USD | | 19.06.2026 | 163,7314 USD | 163,7314 USD | | 18.06.2026 | 163,6967 USD | 163,6967 USD | | 17.06.2026 | 163,6621 USD | 163,6621 USD | | 16.06.2026 | 163,6275 USD | 163,6275 USD | | 15.06.2026 | 163,5929 USD | 163,5929 USD | | 12.06.2026 | 163,4891 USD | 163,4891 USD | | 11.06.2026 | 163,4545 USD | 163,4545 USD | | 10.06.2026 | 163,4199 USD | 163,4199 USD | | 09.06.2026 | 163,3853 USD | 163,3853 USD | | 08.06.2026 | 163,3507 USD | 163,3507 USD | | 05.06.2026 | 163,2469 USD | 163,2469 USD | | 04.06.2026 | 163,2123 USD | 163,2123 USD | | 03.06.2026 | 163,1778 USD | 163,1778 USD | | 02.06.2026 | 163,1433 USD | 163,1433 USD | | 01.06.2026 | 163,1088 USD | 163,1088 USD | | 29.05.2026 | 163,005 USD | 163,005 USD | | 28.05.2026 | 162,9704 USD | 162,9704 USD | | 27.05.2026 | 162,9358 USD | 162,9358 USD | | 26.05.2026 | 162,9012 USD | 162,9012 USD | | 25.05.2026 | 162,8666 USD | 162,8666 USD | | 22.05.2026 | 162,7628 USD | 162,7628 USD | | 21.05.2026 | 162,7282 USD | 162,7282 USD | | 20.05.2026 | 162,6936 USD | 162,6936 USD | | 19.05.2026 | 162,6591 USD | 162,6591 USD | | 18.05.2026 | 162,6246 USD | 162,6246 USD | | 15.05.2026 | 162,5211 USD | 162,5211 USD | | 14.05.2026 | 162,4866 USD | 162,4866 USD | | 13.05.2026 | 162,4521 USD | 162,4521 USD | | 12.05.2026 | 162,4176 USD | 162,4176 USD | | 11.05.2026 | 162,3831 USD | 162,3831 USD | | 08.05.2026 | 162,4552 USD | 162,4552 USD | | 07.05.2026 | 162,4207 USD | 162,4207 USD | | 06.05.2026 | 162,3862 USD | 162,3862 USD | | 05.05.2026 | 162,3517 USD | 162,3517 USD | | 04.05.2026 | 162,3172 USD | 162,3172 USD | | 01.05.2026 | 162,2137 USD | 162,2137 USD | | 30.04.2026 | 162,1792 USD | 162,1792 USD | | 29.04.2026 | 162,1447 USD | 162,1447 USD | | 28.04.2026 | 162,1102 USD | 162,1102 USD | | 27.04.2026 | 162,0757 USD | 162,0757 USD | | 24.04.2026 | 161,9722 USD | 161,9722 USD | | 23.04.2026 | 161,9377 USD | 161,9377 USD | | 22.04.2026 | 161,9032 USD | 161,9032 USD | | 21.04.2026 | 161,8688 USD | 161,8688 USD | | 20.04.2026 | 161,8344 USD | 161,8344 USD | | 17.04.2026 | 161,7312 USD | 161,7312 USD | | 16.04.2026 | 161,6968 USD | 161,6968 USD | | 15.04.2026 | 161,6624 USD | 161,6624 USD | | 14.04.2026 | 161,628 USD | 161,628 USD | | 13.04.2026 | 161,5936 USD | 161,5936 USD | | 10.04.2026 | 161,4904 USD | 161,4904 USD | | 09.04.2026 | 161,456 USD | 161,456 USD | | 08.04.2026 | 161,4217 USD | 161,4217 USD | | 07.04.2026 | 161,3874 USD | 161,3874 USD | | 06.04.2026 | 161,3531 USD | 161,3531 USD | | 03.04.2026 | 161,2502 USD | 161,2502 USD | | 02.04.2026 | 161,2159 USD | 161,2159 USD | | 01.04.2026 | 161,1816 USD | 161,1816 USD | | 31.03.2026 | 161,1473 USD | 161,1473 USD | | 30.03.2026 | 161,113 USD | 161,113 USD | | 27.03.2026 | 161,0101 USD | 161,0101 USD | | 26.03.2026 | 160,9758 USD | 160,9758 USD | | 25.03.2026 | 160,9415 USD | 160,9415 USD | | 24.03.2026 | 160,9072 USD | 160,9072 USD | | 23.03.2026 | 160,873 USD | 160,873 USD | | 20.03.2026 | 160,7704 USD | 160,7704 USD | | 19.03.2026 | 160,7362 USD | 160,7362 USD | | 18.03.2026 | 160,702 USD | 160,702 USD | | 17.03.2026 | 160,6678 USD | 160,6678 USD | | 16.03.2026 | 160,6336 USD | 160,6336 USD | | 13.03.2026 | 160,531 USD | 160,531 USD | | 12.03.2026 | 160,4968 USD | 160,4968 USD | | 11.03.2026 | 160,4626 USD | 160,4626 USD | | 10.03.2026 | 160,4284 USD | 160,4284 USD | | 09.03.2026 | 160,3943 USD | 160,3943 USD | | 06.03.2026 | 160,292 USD | 160,292 USD | | 05.03.2026 | 160,2579 USD | 160,2579 USD | | 04.03.2026 | 160,2238 USD | 160,2238 USD | | 03.03.2026 | 160,1897 USD | 160,1897 USD | | 02.03.2026 | 160,1556 USD | 160,1556 USD | | 27.02.2026 | 160,0533 USD | 160,0533 USD | | 26.02.2026 | 160,0192 USD | 160,0192 USD | | 25.02.2026 | 159,9851 USD | 159,9851 USD | | 24.02.2026 | 159,951 USD | 159,951 USD | | 23.02.2026 | 159,9169 USD | 159,9169 USD | | 20.02.2026 | 159,8146 USD | 159,8146 USD | | 19.02.2026 | 159,7806 USD | 159,7806 USD | | 18.02.2026 | 159,7466 USD | 159,7466 USD | | 17.02.2026 | 159,7126 USD | 159,7126 USD | | 16.02.2026 | 159,6786 USD | 159,6786 USD | | 13.02.2026 | 159,5766 USD | 159,5766 USD | | 12.02.2026 | 159,5426 USD | 159,5426 USD | | 11.02.2026 | 159,5086 USD | 159,5086 USD | | 10.02.2026 | 159,4746 USD | 159,4746 USD | | 09.02.2026 | 159,4406 USD | 159,4406 USD | | 06.02.2026 | 159,5077 USD | 159,5077 USD | | 05.02.2026 | 159,4737 USD | 159,4737 USD | | 04.02.2026 | 159,4397 USD | 159,4397 USD | | 03.02.2026 | 159,4057 USD | 159,4057 USD | | 02.02.2026 | 159,3717 USD | 159,3717 USD | | 30.01.2026 | 159,2697 USD | 159,2697 USD | | 29.01.2026 | 159,2357 USD | 159,2357 USD | | 28.01.2026 | 159,2017 USD | 159,2017 USD | | 27.01.2026 | 159,1677 USD | 159,1677 USD | | 26.01.2026 | 159,1337 USD | 159,1337 USD | | 23.01.2026 | 159,0319 USD | 159,0319 USD | | 22.01.2026 | 158,998 USD | 158,998 USD | | 21.01.2026 | 158,9641 USD | 158,9641 USD | | 20.01.2026 | 158,9302 USD | 158,9302 USD | | 19.01.2026 | 158,8963 USD | 158,8963 USD | | 16.01.2026 | 158,7946 USD | 158,7946 USD | | 15.01.2026 | 158,7607 USD | 158,7607 USD | | 14.01.2026 | 158,7268 USD | 158,7268 USD | | 13.01.2026 | 158,6929 USD | 158,6929 USD | | 12.01.2026 | 158,659 USD | 158,659 USD | | 09.01.2026 | 158,5575 USD | 158,5575 USD | | 08.01.2026 | 158,5237 USD | 158,5237 USD | | 07.01.2026 | 158,4899 USD | 158,4899 USD | | 06.01.2026 | 158,4561 USD | 158,4561 USD | | 05.01.2026 | 158,4223 USD | 158,4223 USD | | 02.01.2026 | 158,3209 USD | 158,3209 USD | | 31.12.2025 | 158,2519 USD | 158,2519 USD | | 30.12.2025 | 158,2174 USD | 158,2174 USD | | 29.12.2025 | 158,1829 USD | 158,1829 USD | | 26.12.2025 | 158,0796 USD | 158,0796 USD | | 24.12.2025 | 158,0108 USD | 158,0108 USD | | 23.12.2025 | 157,9764 USD | 157,9764 USD | | 22.12.2025 | 157,942 USD | 157,942 USD | | 19.12.2025 | 157,8388 USD | 157,8388 USD | | 18.12.2025 | 157,8044 USD | 157,8044 USD | | 17.12.2025 | 157,77 USD | 157,77 USD | | 16.12.2025 | 157,7356 USD | 157,7356 USD | | 15.12.2025 | 157,7012 USD | 157,7012 USD | | 12.12.2025 | 157,5983 USD | 157,5983 USD | | 11.12.2025 | 157,564 USD | 157,564 USD | | 10.12.2025 | 157,5297 USD | 157,5297 USD | | 09.12.2025 | 157,4954 USD | 157,4954 USD | | 08.12.2025 | 157,4611 USD | 157,4611 USD | | 05.12.2025 | 157,3582 USD | 157,3582 USD | | 04.12.2025 | 157,3239 USD | 157,3239 USD | | 03.12.2025 | 157,2896 USD | 157,2896 USD | | 02.12.2025 | 157,2553 USD | 157,2553 USD | | 01.12.2025 | 157,221 USD | 157,221 USD | | 28.11.2025 | 157,1161 USD | 157,1161 USD | | 27.11.2025 | 157,0812 USD | 157,0812 USD | | 26.11.2025 | 157,0463 USD | 157,0463 USD | | 25.11.2025 | 157,0114 USD | 157,0114 USD | | 24.11.2025 | 156,9765 USD | 156,9765 USD | | 21.11.2025 | 156,8718 USD | 156,8718 USD | | 20.11.2025 | 156,8369 USD | 156,8369 USD | | 19.11.2025 | 156,802 USD | 156,802 USD | | 18.11.2025 | 156,7671 USD | 156,7671 USD | | 17.11.2025 | 156,7322 USD | 156,7322 USD | | 14.11.2025 | 156,6277 USD | 156,6277 USD | | 13.11.2025 | 156,5929 USD | 156,5929 USD | | 12.11.2025 | 156,5581 USD | 156,5581 USD | | 11.11.2025 | 156,5233 USD | 156,5233 USD | | 10.11.2025 | 156,4885 USD | 156,4885 USD | | 07.11.2025 | 156,5531 USD | 156,5531 USD | | 06.11.2025 | 156,5183 USD | 156,5183 USD | | 05.11.2025 | 156,4835 USD | 156,4835 USD | | 04.11.2025 | 156,4487 USD | 156,4487 USD | | 03.11.2025 | 156,4139 USD | 156,4139 USD | | 31.10.2025 | 156,308 USD | 156,308 USD | | 30.10.2025 | 156,2727 USD | 156,2727 USD | | 29.10.2025 | 156,2374 USD | 156,2374 USD | | 28.10.2025 | 156,2021 USD | 156,2021 USD | | 27.10.2025 | 156,1668 USD | 156,1668 USD | | 24.10.2025 | 156,0612 USD | 156,0612 USD | | 23.10.2025 | 156,026 USD | 156,026 USD | | 22.10.2025 | 155,9908 USD | 155,9908 USD | | 21.10.2025 | 155,9556 USD | 155,9556 USD | | 20.10.2025 | 155,9204 USD | 155,9204 USD | | 17.10.2025 | 155,8148 USD | 155,8148 USD | | 16.10.2025 | 155,7796 USD | 155,7796 USD | | 15.10.2025 | 155,7444 USD | 155,7444 USD | | 14.10.2025 | 155,7093 USD | 155,7093 USD | | 13.10.2025 | 155,6742 USD | 155,6742 USD | | 10.10.2025 | 155,5689 USD | 155,5689 USD | | 09.10.2025 | 155,5338 USD | 155,5338 USD | | 08.10.2025 | 155,4987 USD | 155,4987 USD | | 07.10.2025 | 155,4636 USD | 155,4636 USD | | 06.10.2025 | 155,4285 USD | 155,4285 USD | | 03.10.2025 | 155,3232 USD | 155,3232 USD | | 02.10.2025 | 155,2881 USD | 155,2881 USD | | 01.10.2025 | 155,2531 USD | 155,2531 USD | | 30.09.2025 | 155,2174 USD | 155,2174 USD | | 29.09.2025 | 155,1817 USD | 155,1817 USD | | 26.09.2025 | 155,0748 USD | 155,0748 USD | | 25.09.2025 | 155,0392 USD | 155,0392 USD | | 24.09.2025 | 155,0036 USD | 155,0036 USD | | 23.09.2025 | 154,968 USD | 154,968 USD | | 22.09.2025 | 154,9324 USD | 154,9324 USD | | 19.09.2025 | 154,8256 USD | 154,8256 USD | | 18.09.2025 | 154,79 USD | 154,79 USD | | 17.09.2025 | 154,7544 USD | 154,7544 USD | | 16.09.2025 | 154,7188 USD | 154,7188 USD | | 15.09.2025 | 154,6833 USD | 154,6833 USD | | 12.09.2025 | 154,5768 USD | 154,5768 USD | | 11.09.2025 | 154,5413 USD | 154,5413 USD | | 10.09.2025 | 154,5058 USD | 154,5058 USD | | 09.09.2025 | 154,4703 USD | 154,4703 USD | | 08.09.2025 | 154,4348 USD | 154,4348 USD | | 05.09.2025 | 154,3283 USD | 154,3283 USD | | 04.09.2025 | 154,2928 USD | 154,2928 USD | | 03.09.2025 | 154,2574 USD | 154,2574 USD | | 02.09.2025 | 154,222 USD | 154,222 USD | | 01.09.2025 | 154,1866 USD | 154,1866 USD | | 29.08.2025 | 154,0793 USD | 154,0793 USD | | 28.08.2025 | 154,0436 USD | 154,0436 USD | | 27.08.2025 | 154,0079 USD | 154,0079 USD | | 26.08.2025 | 153,9722 USD | 153,9722 USD | | 25.08.2025 | 153,9365 USD | 153,9365 USD | | 22.08.2025 | 153,8294 USD | 153,8294 USD | | 21.08.2025 | 153,7937 USD | 153,7937 USD | | 20.08.2025 | 153,758 USD | 153,758 USD | | 19.08.2025 | 153,7223 USD | 153,7223 USD | | 18.08.2025 | 153,6866 USD | 153,6866 USD | | 15.08.2025 | 153,5798 USD | 153,5798 USD | | 14.08.2025 | 153,5442 USD | 153,5442 USD | | 13.08.2025 | 153,5086 USD | 153,5086 USD | | 12.08.2025 | 153,473 USD | 153,473 USD | | 11.08.2025 | 153,4374 USD | 153,4374 USD | | 08.08.2025 | 153,4996 USD | 153,4996 USD | | 07.08.2025 | 153,464 USD | 153,464 USD | | 06.08.2025 | 153,4284 USD | 153,4284 USD | | 05.08.2025 | 153,3928 USD | 153,3928 USD | | 04.08.2025 | 153,3572 USD | 153,3572 USD | | 01.08.2025 | 153,2504 USD | 153,2504 USD | | 31.07.2025 | 153,215 USD | 153,215 USD | | 30.07.2025 | 153,1796 USD | 153,1796 USD | | 29.07.2025 | 153,1442 USD | 153,1442 USD | | 28.07.2025 | 153,1088 USD | 153,1088 USD | | 25.07.2025 | 153,0026 USD | 153,0026 USD | | 24.07.2025 | 152,9672 USD | 152,9672 USD | | 23.07.2025 | 152,9318 USD | 152,9318 USD | | 22.07.2025 | 152,8964 USD | 152,8964 USD | | 21.07.2025 | 152,861 USD | 152,861 USD | | 18.07.2025 | 152,755 USD | 152,755 USD | | 17.07.2025 | 152,7197 USD | 152,7197 USD | | 16.07.2025 | 152,6844 USD | 152,6844 USD | | 15.07.2025 | 152,6491 USD | 152,6491 USD | | 14.07.2025 | 152,6138 USD | 152,6138 USD | | 11.07.2025 | 152,5079 USD | 152,5079 USD | | 10.07.2025 | 152,4726 USD | 152,4726 USD | | 09.07.2025 | 152,4373 USD | 152,4373 USD | | 08.07.2025 | 152,402 USD | 152,402 USD | | 07.07.2025 | 152,3668 USD | 152,3668 USD | | 04.07.2025 | 152,2612 USD | 152,2612 USD | | 03.07.2025 | 152,226 USD | 152,226 USD | | 02.07.2025 | 152,1908 USD | 152,1908 USD | | 01.07.2025 | 152,1556 USD | 152,1556 USD | | 30.06.2025 | 152,1204 USD | 152,1204 USD | | 27.06.2025 | 152,0151 USD | 152,0151 USD | | 26.06.2025 | 151,98 USD | 151,98 USD | | 25.06.2025 | 151,9449 USD | 151,9449 USD | | 24.06.2025 | 151,9098 USD | 151,9098 USD | | 23.06.2025 | 151,8747 USD | 151,8747 USD | | 20.06.2025 | 151,7694 USD | 151,7694 USD | | 19.06.2025 | 151,7343 USD | 151,7343 USD | | 18.06.2025 | 151,6992 USD | 151,6992 USD | | 17.06.2025 | 151,6641 USD | 151,6641 USD | | 16.06.2025 | 151,6291 USD | 151,6291 USD | | 13.06.2025 | 151,5241 USD | 151,5241 USD | | 12.06.2025 | 151,4891 USD | 151,4891 USD | | 11.06.2025 | 151,4541 USD | 151,4541 USD | | 10.06.2025 | 151,4191 USD | 151,4191 USD | | 09.06.2025 | 151,3841 USD | 151,3841 USD | | 06.06.2025 | 151,2791 USD | 151,2791 USD | | 05.06.2025 | 151,2441 USD | 151,2441 USD | | 04.06.2025 | 151,2092 USD | 151,2092 USD | | 03.06.2025 | 151,1743 USD | 151,1743 USD | | 02.06.2025 | 151,1394 USD | 151,1394 USD | | 30.05.2025 | 151,0344 USD | 151,0344 USD | | 29.05.2025 | 150,9995 USD | 150,9995 USD | | 28.05.2025 | 150,9646 USD | 150,9646 USD | | 27.05.2025 | 150,9297 USD | 150,9297 USD | | 26.05.2025 | 150,8948 USD | 150,8948 USD | | 23.05.2025 | 150,7901 USD | 150,7901 USD | | 22.05.2025 | 150,7552 USD | 150,7552 USD | | 21.05.2025 | 150,7203 USD | 150,7203 USD | | 20.05.2025 | 150,6854 USD | 150,6854 USD | | 19.05.2025 | 150,6505 USD | 150,6505 USD | | 16.05.2025 | 150,546 USD | 150,546 USD | | 15.05.2025 | 150,5112 USD | 150,5112 USD | | 14.05.2025 | 150,4764 USD | 150,4764 USD | | 13.05.2025 | 150,4416 USD | 150,4416 USD | | 12.05.2025 | 150,4068 USD | 150,4068 USD | | 09.05.2025 | 150,4714 USD | 150,4714 USD | | 08.05.2025 | 150,4366 USD | 150,4366 USD | | 07.05.2025 | 150,4018 USD | 150,4018 USD | | 06.05.2025 | 150,367 USD | 150,367 USD | | 05.05.2025 | 150,3322 USD | 150,3322 USD | | 02.05.2025 | 150,2278 USD | 150,2278 USD | | 01.05.2025 | 150,1931 USD | 150,1931 USD | | 30.04.2025 | 150,1584 USD | 150,1584 USD | | 29.04.2025 | 150,1237 USD | 150,1237 USD | | 28.04.2025 | 150,089 USD | 150,089 USD | | 25.04.2025 | 149,9849 USD | 149,9849 USD | | 24.04.2025 | 149,9502 USD | 149,9502 USD | | 23.04.2025 | 149,9156 USD | 149,9156 USD | | 22.04.2025 | 149,881 USD | 149,881 USD | | 21.04.2025 | 149,8464 USD | 149,8464 USD | | 18.04.2025 | 149,7426 USD | 149,7426 USD | | 17.04.2025 | 149,708 USD | 149,708 USD | | 16.04.2025 | 149,6734 USD | 149,6734 USD | | 15.04.2025 | 149,6388 USD | 149,6388 USD | | 14.04.2025 | 149,6042 USD | 149,6042 USD | | 11.04.2025 | 149,5005 USD | 149,5005 USD | | 10.04.2025 | 149,466 USD | 149,466 USD |
|