Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
02.07.2025 / 23:16:25 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 22.641,89 0,73% 163,75 PKT 16.542,20 Tief22.721,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATF
49859882 		DY1ATF     19,14x 4,18% 23.587,725 PKT 22.641,89 PKT Endlos 22:00:00 DZ BANK 10,01 EUR 10,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATG
49859884 		DY1ATG     18,89x 4,22% 23.597,68 PKT 22.641,89 PKT Endlos 21:59:55 DZ BANK 10,14 EUR 10,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATH
49859883 		DY1ATH     18,86x 4,27% 23.607,675 PKT 22.641,89 PKT Endlos 21:58:56 DZ BANK 10,16 EUR 10,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DQ07RJ
42872034 		DQ07RJ     18,64x 4,33% 23.621,379 PKT 22.641,89 PKT Endlos 21:58:53 DZ BANK 10,28 EUR 10,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATJ
49858873 		DY1ATJ     18,39x 4,40% 23.637,593 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 10,42 EUR 10,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DQ4P2H
45390902 		DQ4P2H     18,06x 4,46% 23.652,468 PKT 22.641,89 PKT Endlos 21:59:57 DZ BANK 10,61 EUR 10,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATK
49860304 		DY1ATK     17,84x 4,53% 23.667,512 PKT 22.641,89 PKT Endlos 21:59:57 DZ BANK 10,74 EUR 10,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATL
49858874 		DY1ATL     17,79x 4,57% 23.677,467 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 10,77 EUR 10,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATM
49858876 		DY1ATM     17,66x 4,62% 23.687,454 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 10,85 EUR 10,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATN
49859886 		DY1ATN     17,55x 4,66% 23.697,427 PKT 22.641,89 PKT Endlos 21:58:57 DZ BANK 10,92 EUR 10,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DQ07RK
42868971 		DQ07RK     17,29x 4,73% 23.712,691 PKT 22.641,89 PKT Endlos 22:00:00 DZ BANK 11,08 EUR 11,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ATP
49858875 		DY1ATP     17,14x 4,79% 23.727,333 PKT 22.641,89 PKT Endlos 21:58:57 DZ BANK 11,18 EUR 11,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DQ4P2J
45390900 		DQ4P2J     16,93x 4,86% 23.743,158 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 11,32 EUR 11,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1CP0
49868158 		DY1CP0     16,77x 4,92% 23.756,233 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 11,43 EUR 11,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DQ9RYH
48808666 		DQ9RYH     16,56x 5,00% 23.773,144 PKT 22.641,89 PKT Endlos 21:58:56 DZ BANK 11,57 EUR 11,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1CP1
49868165 		DY1CP1     16,38x 5,05% 23.786,155 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 11,70 EUR 11,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DQ07RL
42871625 		DQ07RL     16,20x 5,13% 23.804,00 PKT 22.641,89 PKT Endlos 21:58:57 DZ BANK 11,83 EUR 11,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ELR
49905159 		DY1ELR     16,05x 5,18% 23.815,062 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 11,94 EUR 11,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DQ4P2K
45390853 		DQ4P2K     15,84x 5,26% 23.833,811 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 12,10 EUR 12,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/395/wkn/DY1ELS
49905152 		DY1ELS     15,72x 5,31% 23.844,974 PKT 22.641,89 PKT Endlos 21:59:59 DZ BANK 12,19 EUR 12,20 EUR

Mini-Futures Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M