Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
03.07.2025 / 20:16:01 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 22.866,97 0,99% 225,09 PKT 16.542,20 Tief22.896,01 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY0YTU
49611719 		DY0YTU     27,35x 1,90% 23.301,172 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,04 EUR 7,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY0YTV
49611691 		DY0YTV     27,00x 1,94% 23.311,155 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,13 EUR 7,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DQ4HPC
45247882 		DQ4HPC     26,52x 2,01% 23.326,605 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,26 EUR 7,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY0YTW
49611714 		DY0YTW     26,06x 2,07% 23.341,091 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,39 EUR 7,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DQ4HPD
45247939 		DQ4HPD     25,61x 2,14% 23.356,832 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,52 EUR 7,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY0YTX
49611717 		DY0YTX     25,20x 2,20% 23.371,014 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,64 EUR 7,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DQ4HPE
45247847 		DQ4HPE     24,75x 2,27% 23.387,087 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,78 EUR 7,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY0YTY
49611731 		DY0YTY     24,38x 2,34% 23.400,93 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,90 EUR 7,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY0YTZ
49611709 		DY0YTZ     24,13x 2,38% 23.410,924 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 7,98 EUR 7,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY0YT0
49611699 		DY0YT0     23,86x 2,42% 23.420,904 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,07 EUR 8,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DQ07RG
42869350 		DQ07RG     23,49x 2,49% 23.436,636 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,20 EUR 8,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY1AS7
49859862 		DY1AS7     23,26x 2,53% 23.445,954 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,28 EUR 8,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY1AS8
49859863 		DY1AS8     23,01x 2,58% 23.455,911 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,37 EUR 8,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY1CPZ
49868121 		DY1CPZ     22,82x 2,61% 23.464,893 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,44 EUR 8,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DQ4HPF
45247866 		DQ4HPF     22,50x 2,67% 23.477,793 PKT 22.866,97 PKT Endlos 19:00:06 DZ BANK 8,56 EUR 8,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY1AS9
49859864 		DY1AS9     22,34x 2,71% 23.485,828 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,62 EUR 8,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY1ATA
49859880 		DY1ATA     22,11x 2,75% 23.495,812 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,71 EUR 8,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY1ATB
49858871 		DY1ATB     21,91x 2,79% 23.505,79 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,79 EUR 8,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DY1ATC
49859885 		DY1ATC     21,69x 2,84% 23.515,744 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,88 EUR 8,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/396/wkn/DQ07RH
42870079 		DQ07RH     21,45x 2,89% 23.527,943 PKT 22.866,97 PKT Endlos 19:00:00 DZ BANK 8,98 EUR 8,99 EUR

Mini-Futures Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M