Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
03.07.2025 / 20:16:01 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 22.866,97 0,99% 225,09 PKT 16.542,20 Tief22.896,01 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9H28
54630900 		DY9H28     28,08x 2,88% 23.525,00 PKT 23.525,00 PKT 22.866,97 PKT 19.09.2025 19:00:06 DZ BANK 6,86 EUR 6,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9CJN
54494204 		DY9CJN     28,04x 2,88% 23.525,00 PKT 23.525,00 PKT 22.866,97 PKT 18.07.2025 19:00:00 DZ BANK 6,87 EUR 6,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY8WCB
54183306 		DY8WCB     27,49x 2,99% 23.550,00 PKT 23.550,00 PKT 22.866,97 PKT 15.08.2025 19:00:00 DZ BANK 7,01 EUR 7,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DU0MD8
55393345 		DU0MD8     27,33x 2,99% 23.550,00 PKT 23.550,00 PKT 22.866,97 PKT 17.10.2025 19:00:00 DZ BANK 7,05 EUR 7,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9GCR
54594928 		DY9GCR     27,33x 2,99% 23.550,00 PKT 23.550,00 PKT 22.866,97 PKT 19.09.2025 19:00:00 DZ BANK 7,05 EUR 7,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY8V87
54183218 		DY8V87     27,21x 2,99% 23.550,00 PKT 23.550,00 PKT 22.866,97 PKT 18.07.2025 19:00:00 DZ BANK 7,08 EUR 7,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9LHS
54666236 		DY9LHS     26,73x 3,10% 23.575,00 PKT 23.575,00 PKT 22.866,97 PKT 15.08.2025 19:00:00 DZ BANK 7,21 EUR 7,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DU0MD9
55393359 		DU0MD9     26,61x 3,10% 23.575,00 PKT 23.575,00 PKT 22.866,97 PKT 17.10.2025 19:00:00 DZ BANK 7,24 EUR 7,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9LH5
54666218 		DY9LH5     26,61x 3,10% 23.575,00 PKT 23.575,00 PKT 22.866,97 PKT 19.09.2025 19:00:00 DZ BANK 7,24 EUR 7,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9LHD
54666255 		DY9LHD     26,43x 3,10% 23.575,00 PKT 23.575,00 PKT 22.866,97 PKT 18.07.2025 19:00:06 DZ BANK 7,29 EUR 7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY8WCC
54183285 		DY8WCC     26,01x 3,21% 23.600,00 PKT 23.600,00 PKT 22.866,97 PKT 15.08.2025 19:00:00 DZ BANK 7,41 EUR 7,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DU0MEA
55393319 		DU0MEA     25,94x 3,21% 23.600,00 PKT 23.600,00 PKT 22.866,97 PKT 17.10.2025 19:00:00 DZ BANK 7,43 EUR 7,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9GCS
54594827 		DY9GCS     25,94x 3,21% 23.600,00 PKT 23.600,00 PKT 22.866,97 PKT 19.09.2025 19:00:00 DZ BANK 7,43 EUR 7,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY8V88
54183558 		DY8V88     25,72x 3,21% 23.600,00 PKT 23.600,00 PKT 22.866,97 PKT 18.07.2025 19:00:00 DZ BANK 7,49 EUR 7,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9LHT
54666231 		DY9LHT     25,33x 3,31% 23.625,00 PKT 23.625,00 PKT 22.866,97 PKT 15.08.2025 19:00:00 DZ BANK 7,61 EUR 7,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DU0MEB
55393321 		DU0MEB     25,29x 3,31% 23.625,00 PKT 23.625,00 PKT 22.866,97 PKT 17.10.2025 19:00:00 DZ BANK 7,62 EUR 7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9LH6
54666219 		DY9LH6     25,29x 3,31% 23.625,00 PKT 23.625,00 PKT 22.866,97 PKT 19.09.2025 19:00:00 DZ BANK 7,62 EUR 7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY9LHE
54666267 		DY9LHE     25,02x 3,31% 23.625,00 PKT 23.625,00 PKT 22.866,97 PKT 18.07.2025 19:00:00 DZ BANK 7,70 EUR 7,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DY8WCD
54183241 		DY8WCD     24,68x 3,42% 23.650,00 PKT 23.650,00 PKT 22.866,97 PKT 15.08.2025 19:00:00 DZ BANK 7,81 EUR 7,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/550/wkn/DU0MEC
55393331 		DU0MEC     24,68x 3,42% 23.650,00 PKT 23.650,00 PKT 22.866,97 PKT 17.10.2025 19:00:00 DZ BANK 7,81 EUR 7,82 EUR

Turbos Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M