| 29.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 216,20 | -0,09% | -0,200 | 76,80 Tief219,60 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1QWT
64572828
|
98,27x | 310,00 EUR | 43,39% | 216,20 EUR | 18.09.2026 | DZ BANK | 0,14 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0KCV
63569779
|
102,95x | 240,00 EUR | 11,01% | 216,20 EUR | 19.06.2026 | DZ BANK | 0,16 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1QWS
64572827
|
83,15x | 300,00 EUR | 38,76% | 216,20 EUR | 18.09.2026 | DZ BANK | 0,21 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1CWL
64269885
|
65,52x | 290,00 EUR | 34,14% | 216,20 EUR | 18.09.2026 | DZ BANK | 0,28 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU8D14
61554543
|
60,06x | 230,00 EUR | 6,38% | 216,20 EUR | 19.06.2026 | DZ BANK | 0,33 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1CWK
64269884
|
54,05x | 280,00 EUR | 29,51% | 216,20 EUR | 18.09.2026 | DZ BANK | 0,37 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1CWJ
64269883
|
43,24x | 270,00 EUR | 24,88% | 216,20 EUR | 18.09.2026 | DZ BANK | 0,48 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1CWH
64269882
|
35,44x | 260,00 EUR | 20,26% | 216,20 EUR | 18.09.2026 | DZ BANK | 0,59 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU783E
61417609
|
33,26x | 220,00 EUR | 1,76% | 216,20 EUR | 19.06.2026 | DZ BANK | 0,62 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1N9Q
64529974
|
27,72x | 250,00 EUR | 15,63% | 216,20 EUR | 18.09.2026 | DZ BANK | 0,75 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1GG6
64362620
|
22,29x | 270,00 EUR | 24,88% | 216,20 EUR | 18.12.2026 | DZ BANK | 0,95 EUR 0,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0L4Y
63609314
|
21,62x | 240,00 EUR | 11,01% | 216,20 EUR | 18.09.2026 | DZ BANK | 0,97 EUR 1,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1GG5
64362619
|
18,96x | 260,00 EUR | 20,26% | 216,20 EUR | 18.12.2026 | DZ BANK | 1,11 EUR 1,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU7Y2F
61137054
|
18,96x | 210,00 EUR | -2,87% | 216,20 EUR | 19.06.2026 | DZ BANK | 1,11 EUR 1,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1GG7
64362621
|
17,16x | 270,00 EUR | 24,88% | 216,20 EUR | 19.03.2027 | DZ BANK | 1,23 EUR 1,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU783M
61417616
|
16,89x | 230,00 EUR | 6,38% | 216,20 EUR | 18.09.2026 | DZ BANK | 1,25 EUR 1,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1GG4
64362618
|
15,90x | 250,00 EUR | 15,63% | 216,20 EUR | 18.12.2026 | DZ BANK | 1,33 EUR 1,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1A58
64221640
|
15,01x | 260,00 EUR | 20,26% | 216,20 EUR | 19.03.2027 | DZ BANK | 1,41 EUR 1,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN11DD
64833523
|
14,81x | 225,00 EUR | 4,07% | 216,20 EUR | 18.09.2026 | DZ BANK | 1,43 EUR 1,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0L3J
63609237
|
14,81x | 205,00 EUR | -5,18% | 216,20 EUR | 19.06.2026 | DZ BANK | 1,43 EUR 1,46 EUR |