.svg){kind=icon}
| 07.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 192,80 | -0,16% | -0,300 | 72,90 Tief196,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7T56
61002010
|
7,81x | 200,00 EUR | 3,73% | 192,80 EUR | 18.06.2027 | DZ BANK | 2,44 EUR 2,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7TZA
61000475
|
7,30x | 185,00 EUR | -4,05% | 192,80 EUR | 18.12.2026 | DZ BANK | 2,61 EUR 2,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DN0ULE
63786042
|
7,25x | 190,00 EUR | -1,45% | 192,80 EUR | 19.03.2027 | DZ BANK | 2,63 EUR 2,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7RVQ
60951076
|
7,19x | 175,00 EUR | -9,23% | 192,80 EUR | 18.09.2026 | DZ BANK | 2,65 EUR 2,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DN0QMX
63704229
|
7,09x | 195,00 EUR | 1,14% | 192,80 EUR | 18.06.2027 | DZ BANK | 2,69 EUR 2,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7CF2
60607404
|
6,84x | 165,00 EUR | -14,42% | 192,80 EUR | 19.06.2026 | DZ BANK | 2,76 EUR 2,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7QMX
60914040
|
6,79x | 190,00 EUR | -1,45% | 192,80 EUR | 18.06.2027 | DZ BANK | 2,81 EUR 2,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DN01LR
63969941
|
6,67x | 185,00 EUR | -4,05% | 192,80 EUR | 19.03.2027 | DZ BANK | 2,86 EUR 2,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU67L3
60481530
|
6,67x | 180,00 EUR | -6,64% | 192,80 EUR | 18.12.2026 | DZ BANK | 2,86 EUR 2,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU6YC6
60212865
|
6,43x | 170,00 EUR | -11,83% | 192,80 EUR | 18.09.2026 | DZ BANK | 2,97 EUR 3,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DN01ND
63969997
|
6,28x | 185,00 EUR | -4,05% | 192,80 EUR | 18.06.2027 | DZ BANK | 3,04 EUR 3,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DN01LG
63969932
|
6,14x | 180,00 EUR | -6,64% | 192,80 EUR | 19.03.2027 | DZ BANK | 3,11 EUR 3,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7RVW
60951082
|
6,14x | 175,00 EUR | -9,23% | 192,80 EUR | 18.12.2026 | DZ BANK | 3,11 EUR 3,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU4A2W
58081555
|
5,97x | 160,00 EUR | -17,01% | 192,80 EUR | 19.06.2026 | DZ BANK | 3,17 EUR 3,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7GNS
60695194
|
5,82x | 180,00 EUR | -6,64% | 192,80 EUR | 18.06.2027 | DZ BANK | 3,28 EUR 3,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7CGH
60607420
|
5,79x | 165,00 EUR | -14,42% | 192,80 EUR | 18.09.2026 | DZ BANK | 3,30 EUR 3,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU6YD5
60212899
|
5,64x | 170,00 EUR | -11,83% | 192,80 EUR | 18.12.2026 | DZ BANK | 3,39 EUR 3,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU69G7
60524223
|
5,24x | 155,00 EUR | -19,61% | 192,80 EUR | 19.06.2026 | DZ BANK | 3,59 EUR 3,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU4A2X
58081554
|
5,22x | 160,00 EUR | -17,01% | 192,80 EUR | 18.09.2026 | DZ BANK | 3,63 EUR 3,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/109/wkn/DU7CGT
60607432
|
5,17x | 165,00 EUR | -14,42% | 192,80 EUR | 18.12.2026 | DZ BANK | 3,70 EUR 3,73 EUR |
