Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
09.01.2026 / 15:11:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/676650
Aurubis AG 		Aktie 676650 129,90 0,70% 0,900 69,90 Tief130,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU3VVA
57747789 		DU3VVA     6,10x 115,00 EUR -11,47%   129,90 EUR 18.09.2026 21:56:10 DZ BANK 2,02 EUR 2,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU2JMP
56567714 		DU2JMP     5,90x 120,00 EUR -7,62%   129,90 EUR 18.06.2027 21:56:10 DZ BANK 2,17 EUR 2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DY9J99
54662116 		DY9J99     5,77x 110,00 EUR -15,32%   129,90 EUR 20.03.2026 21:56:10 DZ BANK 2,12 EUR 2,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU3ZMH
57839547 		DU3ZMH     5,75x 115,00 EUR -11,47%   129,90 EUR 18.12.2026 21:56:10 DZ BANK 2,18 EUR 2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DY6AMT
52416208 		DY6AMT     5,60x 110,00 EUR -15,32%   129,90 EUR 19.06.2026 21:56:10 DZ BANK 2,26 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU3VU9
57747791 		DU3VU9     5,26x 110,00 EUR -15,32%   129,90 EUR 18.09.2026 21:56:10 DZ BANK 2,36 EUR 2,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DY6AMV
52416169 		DY6AMV     5,09x 110,00 EUR -15,32%   129,90 EUR 18.12.2026 21:56:10 DZ BANK 2,52 EUR 2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU3ZMJ
57839544 		DU3ZMJ     5,11x 115,00 EUR -11,47%   129,90 EUR 18.06.2027 21:58:07 DZ BANK 2,39 EUR 2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU01YF
55616419 		DU01YF     4,78x 105,00 EUR -19,17%   129,90 EUR 20.03.2026 21:56:10 DZ BANK 2,59 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU01YH
55616453 		DU01YH     4,71x 105,00 EUR -19,17%   129,90 EUR 19.06.2026 21:56:10 DZ BANK 2,67 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU0ZM1
55575856 		DU0ZM1     4,66x 110,00 EUR -15,32%   129,90 EUR 18.06.2027 21:58:07 DZ BANK 2,76 EUR 2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU3VU8
57747796 		DU3VU8     4,54x 105,00 EUR -19,17%   129,90 EUR 18.09.2026 21:56:10 DZ BANK 2,75 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU268H
57171391 		DU268H     4,19x 105,00 EUR -19,17%   129,90 EUR 18.06.2027 21:56:10 DZ BANK 3,05 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DQ9R08
48809082 		DQ9R08     4,01x 100,00 EUR -23,02%   129,90 EUR 19.06.2026 21:56:10 DZ BANK 3,10 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DY4JC6
51281222 		DY4JC6     3,90x 100,00 EUR -23,02%   129,90 EUR 18.12.2026 21:56:10 DZ BANK 3,24 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU3VU7
57747801 		DU3VU7     3,90x 100,00 EUR -23,02%   129,90 EUR 18.09.2026 21:58:07 DZ BANK 3,15 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU0UHU
55504432 		DU0UHU     3,75x 100,00 EUR -23,02%   129,90 EUR 18.06.2027 21:56:10 DZ BANK 3,40 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DY6AMU
52416179 		DY6AMU     3,45x 95,00 EUR -26,87%   129,90 EUR 18.12.2026 21:58:05 DZ BANK 3,68 EUR 3,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DU0ZM0
55575874 		DU0ZM0     3,37x 95,00 EUR -26,87%   129,90 EUR 18.06.2027 21:56:10 DZ BANK 3,77 EUR 3,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/74/wkn/DY14Y4
50335742 		DY14Y4     3,06x 90,00 EUR -30,72%   129,90 EUR 18.12.2026 21:58:05 DZ BANK 4,10 EUR 4,25 EUR

Optionsscheine Classic Long auf Aurubis AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M