| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 131,70 | -- | -- |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU2JMP
56567714
|
5,91x | 120,00 EUR | -8,88% | 131,70 EUR | 18.06.2027 | DZ BANK | 2,20 EUR 2,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU3ZMH
57839547
|
5,68x | 115,00 EUR | -12,68% | 131,70 EUR | 18.12.2026 | DZ BANK | 2,21 EUR 2,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DY9J99
54662116
|
5,68x | 110,00 EUR | -16,48% | 131,70 EUR | 20.03.2026 | DZ BANK | 2,18 EUR 2,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DY6AMT
52416208
|
5,56x | 110,00 EUR | -16,48% | 131,70 EUR | 19.06.2026 | DZ BANK | 2,32 EUR 2,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU3VU9
57747791
|
5,19x | 110,00 EUR | -16,48% | 131,70 EUR | 18.09.2026 | DZ BANK | 2,40 EUR 2,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU3ZMJ
57839544
|
5,19x | 115,00 EUR | -12,68% | 131,70 EUR | 18.06.2027 | DZ BANK | 2,43 EUR 2,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DY6AMV
52416169
|
5,05x | 110,00 EUR | -16,48% | 131,70 EUR | 18.12.2026 | DZ BANK | 2,56 EUR 2,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU01YF
55616419
|
4,70x | 105,00 EUR | -20,27% | 131,70 EUR | 20.03.2026 | DZ BANK | 2,64 EUR 2,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU0ZM1
55575856
|
4,69x | 110,00 EUR | -16,48% | 131,70 EUR | 18.06.2027 | DZ BANK | 2,78 EUR 2,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU01YH
55616453
|
4,67x | 105,00 EUR | -20,27% | 131,70 EUR | 19.06.2026 | DZ BANK | 2,73 EUR 2,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU3VU8
57747796
|
4,49x | 105,00 EUR | -20,27% | 131,70 EUR | 18.09.2026 | DZ BANK | 2,79 EUR 2,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU268G
57171393
|
4,54x | 105,00 EUR | -20,27% | 131,70 EUR | 18.12.2026 | DZ BANK | 2,90 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DY7LVP
53332771
|
4,21x | 100,00 EUR | -24,07% | 131,70 EUR | 20.03.2026 | DZ BANK | 3,13 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU268H
57171391
|
4,19x | 105,00 EUR | -20,27% | 131,70 EUR | 18.06.2027 | DZ BANK | 3,09 EUR 3,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DQ9R08
48809082
|
3,99x | 100,00 EUR | -24,07% | 131,70 EUR | 19.06.2026 | DZ BANK | 3,16 EUR 3,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU3VU7
57747801
|
3,92x | 100,00 EUR | -24,07% | 131,70 EUR | 18.09.2026 | DZ BANK | 3,22 EUR 3,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DY4JC6
51281222
|
3,90x | 100,00 EUR | -24,07% | 131,70 EUR | 18.12.2026 | DZ BANK | 3,30 EUR 3,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DU0UHU
55504432
|
3,75x | 100,00 EUR | -24,07% | 131,70 EUR | 18.06.2027 | DZ BANK | 3,45 EUR 3,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DY6AMS
52416194
|
3,63x | 95,00 EUR | -27,87% | 131,70 EUR | 19.06.2026 | DZ BANK | 3,63 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/75/wkn/DY6AMU
52416179
|
3,43x | 95,00 EUR | -27,87% | 131,70 EUR | 18.12.2026 | DZ BANK | 3,71 EUR 3,84 EUR |
