| 14.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 212,20 | 1,53% | 3,200 | 76,15 Tief212,60 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN0P4W
63703321
|
6,12x | 200,00 EUR | -5,75% | 212,20 EUR | 19.03.2027 | DZ BANK | 3,44 EUR 3,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7TX6
61000424
|
5,96x | 185,00 EUR | -12,82% | 212,20 EUR | 18.09.2026 | DZ BANK | 3,53 EUR 3,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7T56
61002010
|
5,74x | 200,00 EUR | -5,75% | 212,20 EUR | 18.06.2027 | DZ BANK | 3,67 EUR 3,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU69F1
60524182
|
5,74x | 190,00 EUR | -10,46% | 212,20 EUR | 18.12.2026 | DZ BANK | 3,67 EUR 3,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN0P4V
63703320
|
5,70x | 195,00 EUR | -8,11% | 212,20 EUR | 19.03.2027 | DZ BANK | 3,69 EUR 3,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7RVC
60951064
|
5,43x | 175,00 EUR | -17,53% | 212,20 EUR | 19.06.2026 | DZ BANK | 3,76 EUR 3,91 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU67LW
60481523
|
5,39x | 180,00 EUR | -15,17% | 212,20 EUR | 18.09.2026 | DZ BANK | 3,88 EUR 3,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN0ULE
63786042
|
5,33x | 190,00 EUR | -10,46% | 212,20 EUR | 19.03.2027 | DZ BANK | 3,95 EUR 3,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7TZA
61000475
|
5,28x | 185,00 EUR | -12,82% | 212,20 EUR | 18.12.2026 | DZ BANK | 3,99 EUR 4,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7QMX
60914040
|
5,05x | 190,00 EUR | -10,46% | 212,20 EUR | 18.06.2027 | DZ BANK | 4,17 EUR 4,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN01LR
63969941
|
4,96x | 185,00 EUR | -12,82% | 212,20 EUR | 19.03.2027 | DZ BANK | 4,25 EUR 4,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7RVQ
60951076
|
4,92x | 175,00 EUR | -17,53% | 212,20 EUR | 18.09.2026 | DZ BANK | 4,25 EUR 4,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU67L3
60481530
|
4,90x | 180,00 EUR | -15,17% | 212,20 EUR | 18.12.2026 | DZ BANK | 4,30 EUR 4,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU608F
60311306
|
4,86x | 170,00 EUR | -19,89% | 212,20 EUR | 19.06.2026 | DZ BANK | 4,22 EUR 4,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN01ND
63969997
|
4,75x | 185,00 EUR | -12,82% | 212,20 EUR | 18.06.2027 | DZ BANK | 4,44 EUR 4,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN01LG
63969932
|
4,62x | 180,00 EUR | -15,17% | 212,20 EUR | 19.03.2027 | DZ BANK | 4,56 EUR 4,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7RVW
60951082
|
4,54x | 175,00 EUR | -17,53% | 212,20 EUR | 18.12.2026 | DZ BANK | 4,61 EUR 4,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU6YC6
60212865
|
4,51x | 170,00 EUR | -19,89% | 212,20 EUR | 18.09.2026 | DZ BANK | 4,64 EUR 4,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7GNS
60695194
|
4,44x | 180,00 EUR | -15,17% | 212,20 EUR | 18.06.2027 | DZ BANK | 4,75 EUR 4,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU7CF2
60607404
|
4,38x | 165,00 EUR | -22,24% | 212,20 EUR | 19.06.2026 | DZ BANK | 4,69 EUR 4,84 EUR |
