| 13.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 172,30 | 6,16% | 10,000 | 71,10 Tief172,70 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU69E8
60524153
|
5,92x | 155,00 EUR | -10,04% | 172,30 EUR | 18.12.2026 | DZ BANK | 2,88 EUR 2,91 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU35AB
57961207
|
5,88x | 150,00 EUR | -12,94% | 172,30 EUR | 18.09.2026 | DZ BANK | 2,90 EUR 2,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU6ZCR
60261390
|
5,69x | 145,00 EUR | -15,84% | 172,30 EUR | 19.06.2026 | DZ BANK | 2,97 EUR 3,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU7QSZ
60914277
|
5,47x | 155,00 EUR | -10,04% | 172,30 EUR | 18.06.2027 | DZ BANK | 3,12 EUR 3,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU46R3
58743234
|
5,37x | 150,00 EUR | -12,94% | 172,30 EUR | 18.12.2026 | DZ BANK | 3,19 EUR 3,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU6ZC5
60261404
|
5,27x | 145,00 EUR | -15,84% | 172,30 EUR | 18.09.2026 | DZ BANK | 3,22 EUR 3,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU57MU
59595918
|
5,02x | 150,00 EUR | -12,94% | 172,30 EUR | 18.06.2027 | DZ BANK | 3,40 EUR 3,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU3ZMG
57839551
|
4,99x | 140,00 EUR | -18,75% | 172,30 EUR | 19.06.2026 | DZ BANK | 3,33 EUR 3,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU6ZDB
60261411
|
4,89x | 145,00 EUR | -15,84% | 172,30 EUR | 18.12.2026 | DZ BANK | 3,50 EUR 3,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU3VVD
57747762
|
4,69x | 140,00 EUR | -18,75% | 172,30 EUR | 18.09.2026 | DZ BANK | 3,55 EUR 3,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU58LJ
59626155
|
4,46x | 135,00 EUR | -21,65% | 172,30 EUR | 19.06.2026 | DZ BANK | 3,78 EUR 3,86 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU35AC
57961206
|
4,45x | 140,00 EUR | -18,75% | 172,30 EUR | 18.12.2026 | DZ BANK | 3,81 EUR 3,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU58LM
59626152
|
4,29x | 135,00 EUR | -21,65% | 172,30 EUR | 18.09.2026 | DZ BANK | 3,96 EUR 4,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU35AD
57961205
|
4,26x | 140,00 EUR | -18,75% | 172,30 EUR | 18.06.2027 | DZ BANK | 4,02 EUR 4,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU57M3
59595908
|
4,07x | 135,00 EUR | -21,65% | 172,30 EUR | 18.12.2026 | DZ BANK | 4,17 EUR 4,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU3TS1
57707116
|
4,00x | 130,00 EUR | -24,55% | 172,30 EUR | 19.06.2026 | DZ BANK | 4,20 EUR 4,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU3VVC
57747774
|
3,86x | 130,00 EUR | -24,55% | 172,30 EUR | 18.09.2026 | DZ BANK | 4,34 EUR 4,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU3SE6
57671199
|
3,75x | 130,00 EUR | -24,55% | 172,30 EUR | 18.12.2026 | DZ BANK | 4,54 EUR 4,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU3SE7
57671198
|
3,63x | 130,00 EUR | -24,55% | 172,30 EUR | 18.06.2027 | DZ BANK | 4,69 EUR 4,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DU35AA
57961208
|
3,55x | 125,00 EUR | -27,45% | 172,30 EUR | 18.09.2026 | DZ BANK | 4,78 EUR 4,86 EUR |
