| 23.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 170,30 | 0,53% | 0,900 | 71,10 Tief174,70 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU7QRX
60914240
|
5,85x | 160,00 EUR | -6,05% | 170,30 EUR | 18.06.2027 | DZ BANK | 2,88 EUR 2,91 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU69E8
60524153
|
5,73x | 155,00 EUR | -8,98% | 170,30 EUR | 18.12.2026 | DZ BANK | 2,94 EUR 2,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU35AB
57961207
|
5,71x | 150,00 EUR | -11,92% | 170,30 EUR | 18.09.2026 | DZ BANK | 2,95 EUR 2,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU6ZCR
60261390
|
5,57x | 145,00 EUR | -14,86% | 170,30 EUR | 19.06.2026 | DZ BANK | 3,00 EUR 3,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU7QSZ
60914277
|
5,39x | 155,00 EUR | -8,98% | 170,30 EUR | 18.06.2027 | DZ BANK | 3,13 EUR 3,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU46R3
58743234
|
5,21x | 150,00 EUR | -11,92% | 170,30 EUR | 18.12.2026 | DZ BANK | 3,24 EUR 3,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU6ZC5
60261404
|
5,13x | 145,00 EUR | -14,86% | 170,30 EUR | 18.09.2026 | DZ BANK | 3,27 EUR 3,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU57MU
59595918
|
4,95x | 150,00 EUR | -11,92% | 170,30 EUR | 18.06.2027 | DZ BANK | 3,41 EUR 3,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3ZMG
57839551
|
4,88x | 140,00 EUR | -17,79% | 170,30 EUR | 19.06.2026 | DZ BANK | 3,37 EUR 3,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU6ZDB
60261411
|
4,76x | 145,00 EUR | -14,86% | 170,30 EUR | 18.12.2026 | DZ BANK | 3,55 EUR 3,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3VVD
57747762
|
4,57x | 140,00 EUR | -17,79% | 170,30 EUR | 18.09.2026 | DZ BANK | 3,61 EUR 3,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU58LJ
59626155
|
4,37x | 135,00 EUR | -20,73% | 170,30 EUR | 19.06.2026 | DZ BANK | 3,81 EUR 3,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU35AC
57961206
|
4,34x | 140,00 EUR | -17,79% | 170,30 EUR | 18.12.2026 | DZ BANK | 3,86 EUR 3,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU35AD
57961205
|
4,19x | 140,00 EUR | -17,79% | 170,30 EUR | 18.06.2027 | DZ BANK | 4,03 EUR 4,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU58LM
59626152
|
4,18x | 135,00 EUR | -20,73% | 170,30 EUR | 18.09.2026 | DZ BANK | 4,01 EUR 4,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU57M3
59595908
|
3,98x | 135,00 EUR | -20,73% | 170,30 EUR | 18.12.2026 | DZ BANK | 4,22 EUR 4,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3TS1
57707116
|
3,92x | 130,00 EUR | -23,66% | 170,30 EUR | 19.06.2026 | DZ BANK | 4,23 EUR 4,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3VVC
57747774
|
3,78x | 130,00 EUR | -23,66% | 170,30 EUR | 18.09.2026 | DZ BANK | 4,39 EUR 4,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3SE6
57671199
|
3,66x | 130,00 EUR | -23,66% | 170,30 EUR | 18.12.2026 | DZ BANK | 4,59 EUR 4,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3SE7
57671198
|
3,57x | 130,00 EUR | -23,66% | 170,30 EUR | 18.06.2027 | DZ BANK | 4,71 EUR 4,77 EUR |
