| 26.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 205,80 | 2,49% | 5,000 | 76,80 Tief212,60 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN1A56
64221638
|
8,54x | 215,00 EUR | 4,47% | 205,80 EUR | 19.03.2027 | DZ BANK | 2,39 EUR 2,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU8REU
61843563
|
8,50x | 195,00 EUR | -5,25% | 205,80 EUR | 18.09.2026 | DZ BANK | 2,40 EUR 2,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN0PZ8
63703161
|
8,30x | 205,00 EUR | -0,39% | 205,80 EUR | 18.12.2026 | DZ BANK | 2,45 EUR 2,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN0R1Y
63745944
|
8,13x | 220,00 EUR | 6,90% | 205,80 EUR | 18.06.2027 | DZ BANK | 2,51 EUR 2,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN0P4Y
63703323
|
7,92x | 210,00 EUR | 2,04% | 205,80 EUR | 19.03.2027 | DZ BANK | 2,58 EUR 2,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU69FF
60524161
|
7,59x | 190,00 EUR | -7,68% | 205,80 EUR | 18.09.2026 | DZ BANK | 2,68 EUR 2,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU7CFC
60607299
|
7,54x | 200,00 EUR | -2,82% | 205,80 EUR | 18.12.2026 | DZ BANK | 2,70 EUR 2,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN0P4X
63703322
|
7,35x | 205,00 EUR | -0,39% | 205,80 EUR | 19.03.2027 | DZ BANK | 2,77 EUR 2,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU69E0
60524145
|
7,48x | 180,00 EUR | -12,54% | 205,80 EUR | 19.06.2026 | DZ BANK | 2,68 EUR 2,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN0QMY
63704230
|
7,10x | 210,00 EUR | 2,04% | 205,80 EUR | 18.06.2027 | DZ BANK | 2,88 EUR 2,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU8RE2
61843571
|
6,91x | 195,00 EUR | -5,25% | 205,80 EUR | 18.12.2026 | DZ BANK | 2,95 EUR 2,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN0P4W
63703321
|
6,77x | 200,00 EUR | -2,82% | 205,80 EUR | 19.03.2027 | DZ BANK | 3,01 EUR 3,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU7TX6
61000424
|
6,79x | 185,00 EUR | -10,11% | 205,80 EUR | 18.09.2026 | DZ BANK | 3,00 EUR 3,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN1GG8
64362622
|
6,66x | 205,00 EUR | -0,39% | 205,80 EUR | 18.06.2027 | DZ BANK | 3,07 EUR 3,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU69F1
60524182
|
6,37x | 190,00 EUR | -7,68% | 205,80 EUR | 18.12.2026 | DZ BANK | 3,21 EUR 3,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU7RVC
60951064
|
6,37x | 175,00 EUR | -14,97% | 205,80 EUR | 19.06.2026 | DZ BANK | 3,10 EUR 3,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN0P4V
63703320
|
6,26x | 195,00 EUR | -5,25% | 205,80 EUR | 19.03.2027 | DZ BANK | 3,26 EUR 3,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU7T56
61002010
|
6,18x | 200,00 EUR | -2,82% | 205,80 EUR | 18.06.2027 | DZ BANK | 3,30 EUR 3,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DU67LW
60481523
|
6,14x | 180,00 EUR | -12,54% | 205,80 EUR | 18.09.2026 | DZ BANK | 3,33 EUR 3,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DN0QMX
63704229
|
5,93x | 195,00 EUR | -5,25% | 205,80 EUR | 18.06.2027 | DZ BANK | 3,47 EUR -- EUR |
