Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
29.05.2026 / 19:39:36 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/676650
Aurubis AG 		Aktie 676650 216,20 -0,09% -0,200 76,80 Tief219,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU7CDR
60607239 		DU7CDR     7,81x 190,00 EUR -12,12%   216,20 EUR 19.06.2026 21:59:59 DZ BANK 2,68 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU7RU3
60951055 		DU7RU3     7,67x 210,00 EUR -2,87%   216,20 EUR 18.12.2026 21:59:59 DZ BANK 2,79 EUR 2,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1A56
64221638 		DN1A56     7,38x 215,00 EUR -0,56%   216,20 EUR 19.03.2027 21:59:59 DZ BANK 2,90 EUR 2,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0R1Y
63745944 		DN0R1Y     7,09x 220,00 EUR 1,76%   216,20 EUR 18.06.2027 21:59:59 DZ BANK 3,02 EUR 3,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0PZ8
63703161 		DN0PZ8     7,02x 205,00 EUR -5,18%   216,20 EUR 18.12.2026 21:59:59 DZ BANK 3,05 EUR 3,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU8REU
61843563 		DU8REU     7,02x 195,00 EUR -9,81%   216,20 EUR 18.09.2026 21:59:59 DZ BANK 3,05 EUR 3,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0P4Y
63703323 		DN0P4Y     6,80x 210,00 EUR -2,87%   216,20 EUR 19.03.2027 21:59:59 DZ BANK 3,15 EUR 3,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU7TYN
61000440 		DU7TYN     6,74x 185,00 EUR -14,43%   216,20 EUR 19.06.2026 21:59:59 DZ BANK 3,06 EUR 3,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN11DF
64833525 		DN11DF     6,67x 215,00 EUR -0,56%   216,20 EUR 18.06.2027 21:59:59 DZ BANK 3,21 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU7CFC
60607299 		DU7CFC     6,49x 200,00 EUR -7,49%   216,20 EUR 18.12.2026 21:59:59 DZ BANK 3,30 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU69FF
60524161 		DU69FF     6,34x 190,00 EUR -12,12%   216,20 EUR 18.09.2026 21:59:59 DZ BANK 3,38 EUR 3,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0P4X
63703322 		DN0P4X     6,30x 205,00 EUR -5,18%   216,20 EUR 19.03.2027 21:59:59 DZ BANK 3,40 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0QMY
63704230 		DN0QMY     6,21x 210,00 EUR -2,87%   216,20 EUR 18.06.2027 21:59:59 DZ BANK 3,45 EUR 3,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU8RE2
61843571 		DU8RE2     5,97x 195,00 EUR -9,81%   216,20 EUR 18.12.2026 21:59:59 DZ BANK 3,59 EUR 3,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0P4W
63703321 		DN0P4W     5,88x 200,00 EUR -7,49%   216,20 EUR 19.03.2027 21:59:59 DZ BANK 3,65 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN1GG8
64362622 		DN1GG8     5,80x 205,00 EUR -5,18%   216,20 EUR 18.06.2027 21:59:59 DZ BANK 3,70 EUR 3,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU69E0
60524145 		DU69E0     5,78x 180,00 EUR -16,74%   216,20 EUR 19.06.2026 21:59:59 DZ BANK 3,59 EUR 3,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU7TX6
61000424 		DU7TX6     5,70x 185,00 EUR -14,43%   216,20 EUR 18.09.2026 21:59:59 DZ BANK 3,73 EUR 3,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DU69F1
60524182 		DU69F1     5,50x 190,00 EUR -12,12%   216,20 EUR 18.12.2026 21:59:59 DZ BANK 3,90 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DN0P4V
63703320 		DN0P4V     5,49x 195,00 EUR -9,81%   216,20 EUR 19.03.2027 21:59:59 DZ BANK 3,91 EUR 3,94 EUR

Optionsscheine Classic Long auf Aurubis AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M