| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 169,10 | 0,89% | 1,500 | 71,10 Tief169,40 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU69HU
60524248
|
7,55x | 155,00 EUR | -8,34% | 169,10 EUR | 18.09.2026 | DZ BANK | 2,23 EUR 2,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU3499
57961209
|
7,38x | 150,00 EUR | -11,30% | 169,10 EUR | 19.06.2026 | DZ BANK | 2,28 EUR 2,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU6ZB3
60261368
|
6,79x | 145,00 EUR | -14,25% | 169,10 EUR | 20.03.2026 | DZ BANK | 2,44 EUR 2,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU7QRX
60914240
|
6,71x | 160,00 EUR | -5,38% | 169,10 EUR | 18.06.2027 | DZ BANK | 2,51 EUR 2,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU69E8
60524153
|
6,82x | 155,00 EUR | -8,34% | 169,10 EUR | 18.12.2026 | DZ BANK | 2,47 EUR 2,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU35AB
57961207
|
6,61x | 150,00 EUR | -11,30% | 169,10 EUR | 18.09.2026 | DZ BANK | 2,55 EUR 2,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU6ZCR
60261390
|
6,29x | 145,00 EUR | -14,25% | 169,10 EUR | 19.06.2026 | DZ BANK | 2,67 EUR 2,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU7QSZ
60914277
|
6,10x | 155,00 EUR | -8,34% | 169,10 EUR | 18.06.2027 | DZ BANK | 2,76 EUR 2,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU46R3
58743234
|
6,08x | 150,00 EUR | -11,30% | 169,10 EUR | 18.12.2026 | DZ BANK | 2,77 EUR 2,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU6ZC5
60261404
|
5,85x | 145,00 EUR | -14,25% | 169,10 EUR | 18.09.2026 | DZ BANK | 2,88 EUR 2,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU3ZMF
57839554
|
5,67x | 140,00 EUR | -17,21% | 169,10 EUR | 20.03.2026 | DZ BANK | 2,92 EUR 2,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU57MU
59595918
|
5,58x | 150,00 EUR | -11,30% | 169,10 EUR | 18.06.2027 | DZ BANK | 3,02 EUR 3,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU3ZMG
57839551
|
5,49x | 140,00 EUR | -17,21% | 169,10 EUR | 19.06.2026 | DZ BANK | 3,06 EUR 3,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU6ZDB
60261411
|
5,45x | 145,00 EUR | -14,25% | 169,10 EUR | 18.12.2026 | DZ BANK | 3,09 EUR 3,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU3VVD
57747762
|
5,19x | 140,00 EUR | -17,21% | 169,10 EUR | 18.09.2026 | DZ BANK | 3,24 EUR 3,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU35AC
57961206
|
4,93x | 140,00 EUR | -17,21% | 169,10 EUR | 18.12.2026 | DZ BANK | 3,41 EUR 3,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU58LJ
59626155
|
4,80x | 135,00 EUR | -20,17% | 169,10 EUR | 19.06.2026 | DZ BANK | 3,49 EUR 3,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU58LM
59626152
|
4,65x | 135,00 EUR | -20,17% | 169,10 EUR | 18.09.2026 | DZ BANK | 3,62 EUR 3,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU35AD
57961205
|
4,63x | 140,00 EUR | -17,21% | 169,10 EUR | 18.06.2027 | DZ BANK | 3,64 EUR 3,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/108/wkn/DU57M3
59595908
|
4,46x | 135,00 EUR | -20,17% | 169,10 EUR | 18.12.2026 | DZ BANK | 3,77 EUR 3,79 EUR |
