Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
20.11.2025 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/676650
Aurubis AG 		Aktie 676650 107,60 -0,83% -0,900 69,90 Tief122,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DU268G
57171393 		DU268G     8,28x 105,00 EUR -2,42%   107,60 EUR 18.12.2026 21:00:05 DZ BANK 1,30 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DQ9R08
48809082 		DQ9R08     8,15x 100,00 EUR -7,06%   107,60 EUR 19.06.2026 21:10:46 DZ BANK 1,29 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DU0ZM1
55575856 		DU0ZM1     7,91x 110,00 EUR 2,23%   107,60 EUR 18.06.2027 21:10:46 DZ BANK 1,33 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DU0BN7
55230804 		DU0BN7     7,13x 95,00 EUR -11,71%   107,60 EUR 20.03.2026 21:10:46 DZ BANK 1,48 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DY98T0
55192709 		DY98T0     7,13x 95,00 EUR -11,71%   107,60 EUR 20.03.2026 21:10:46 DZ BANK 1,48 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DY96F9
55180986 		DY96F9     7,13x 95,00 EUR -11,71%   107,60 EUR 20.03.2026 21:10:46 DZ BANK 1,48 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DU268H
57171391 		DU268H     6,90x 105,00 EUR -2,42%   107,60 EUR 18.06.2027 21:10:46 DZ BANK 1,53 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DU3VU7
57747801 		DU3VU7     6,85x 100,00 EUR -7,06%   107,60 EUR 18.09.2026 21:10:46 DZ BANK 1,38 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DY4JC6
51281222 		DY4JC6     6,64x 100,00 EUR -7,06%   107,60 EUR 18.12.2026 21:10:46 DZ BANK 1,59 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DY6AMS
52416194 		DY6AMS     6,60x 95,00 EUR -11,71%   107,60 EUR 19.06.2026 21:10:46 DZ BANK 1,60 EUR 1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DQ2LP5
43823302 		DQ2LP5     6,48x 90,00 EUR -16,36%   107,60 EUR 19.12.2025 21:00:21 DZ BANK 1,66 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DU0UHU
55504432 		DU0UHU     5,98x 100,00 EUR -7,06%   107,60 EUR 18.06.2027 21:10:46 DZ BANK 1,77 EUR 1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DY6AMU
52416179 		DY6AMU     5,69x 95,00 EUR -11,71%   107,60 EUR 18.12.2026 21:10:46 DZ BANK 1,86 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DY7LVN
53332763 		DY7LVN     5,63x 90,00 EUR -16,36%   107,60 EUR 20.03.2026 21:10:46 DZ BANK 1,86 EUR 1,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DQ5CU5
45810268 		DQ5CU5     5,41x 90,00 EUR -16,36%   107,60 EUR 19.06.2026 21:10:46 DZ BANK 1,94 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DU0ZM0
55575874 		DU0ZM0     5,25x 95,00 EUR -11,71%   107,60 EUR 18.06.2027 21:10:46 DZ BANK 2,03 EUR 2,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DY14Y4
50335742 		DY14Y4     4,89x 90,00 EUR -16,36%   107,60 EUR 18.12.2026 21:10:46 DZ BANK 2,17 EUR 2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DY70BW
53634458 		DY70BW     4,60x 85,00 EUR -21,00%   107,60 EUR 20.03.2026 21:10:46 DZ BANK 2,26 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DU0UHT
55504458 		DU0UHT     4,58x 90,00 EUR -16,36%   107,60 EUR 18.06.2027 21:10:46 DZ BANK 2,32 EUR 2,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/79/wkn/DQ9WD4
48921348 		DQ9WD4     4,50x 85,00 EUR -21,00%   107,60 EUR 19.06.2026 21:10:46 DZ BANK 2,33 EUR 2,39 EUR

Optionsscheine Classic Long auf Aurubis AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M