| 23.01.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 152,20 | 0,33% | 0,500 | 71,10 Tief142,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU58LJ
59626155
|
7,15x | 135,00 EUR | -11,30% | 152,20 EUR | 19.06.2026 | DZ BANK | 2,10 EUR 2,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU35AC
57961206
|
6,83x | 140,00 EUR | -8,02% | 152,20 EUR | 18.12.2026 | DZ BANK | 2,20 EUR 2,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU58LM
59626152
|
6,48x | 135,00 EUR | -11,30% | 152,20 EUR | 18.09.2026 | DZ BANK | 2,32 EUR 2,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3VU6
57747811
|
6,19x | 130,00 EUR | -14,59% | 152,20 EUR | 20.03.2026 | DZ BANK | 2,19 EUR 2,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU35AD
57961205
|
6,04x | 140,00 EUR | -8,02% | 152,20 EUR | 18.06.2027 | DZ BANK | 2,49 EUR 2,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU57M3
59595908
|
5,99x | 135,00 EUR | -11,30% | 152,20 EUR | 18.12.2026 | DZ BANK | 2,51 EUR 2,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3TS1
57707116
|
5,83x | 130,00 EUR | -14,59% | 152,20 EUR | 19.06.2026 | DZ BANK | 2,37 EUR 2,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3VVC
57747774
|
5,51x | 130,00 EUR | -14,59% | 152,20 EUR | 18.09.2026 | DZ BANK | 2,57 EUR 2,76 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3SE6
57671199
|
5,34x | 130,00 EUR | -14,59% | 152,20 EUR | 18.12.2026 | DZ BANK | 2,82 EUR 2,85 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3496
57961212
|
5,30x | 125,00 EUR | -17,87% | 152,20 EUR | 20.03.2026 | DZ BANK | 2,72 EUR 2,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3498
57961210
|
5,18x | 125,00 EUR | -17,87% | 152,20 EUR | 19.06.2026 | DZ BANK | 2,85 EUR 2,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU35AA
57961208
|
4,94x | 125,00 EUR | -17,87% | 152,20 EUR | 18.09.2026 | DZ BANK | 3,02 EUR 3,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3SE7
57671198
|
4,93x | 130,00 EUR | -14,59% | 152,20 EUR | 18.06.2027 | DZ BANK | 3,06 EUR 3,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU48TU
58776233
|
4,76x | 125,00 EUR | -17,87% | 152,20 EUR | 18.12.2026 | DZ BANK | 3,14 EUR 3,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU52W7
59479636
|
4,49x | 125,00 EUR | -17,87% | 152,20 EUR | 18.06.2027 | DZ BANK | 3,36 EUR 3,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU01YJ
55616421
|
4,46x | 120,00 EUR | -21,16% | 152,20 EUR | 19.06.2026 | DZ BANK | 3,26 EUR 3,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3VVB
57747783
|
4,28x | 120,00 EUR | -21,16% | 152,20 EUR | 18.09.2026 | DZ BANK | 3,32 EUR 3,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU2JMN
56567817
|
4,26x | 120,00 EUR | -21,16% | 152,20 EUR | 18.12.2026 | DZ BANK | 3,51 EUR 3,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU2JMP
56567714
|
4,06x | 120,00 EUR | -21,16% | 152,20 EUR | 18.06.2027 | DZ BANK | 3,69 EUR 3,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/93/wkn/DU3PUA
57596450
|
3,92x | 115,00 EUR | -24,44% | 152,20 EUR | 19.06.2026 | DZ BANK | 3,73 EUR 3,88 EUR |
