| 22.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 198,90 | 2,00% | 3,900 | 76,20 Tief212,60 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN1A56
64221638
|
9,47x | 215,00 EUR | 8,09% | 198,90 EUR | 19.03.2027 | DZ BANK | 2,07 EUR 2,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN0PZ8
63703161
|
9,21x | 205,00 EUR | 3,07% | 198,90 EUR | 18.12.2026 | DZ BANK | 2,13 EUR 2,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU69E0
60524145
|
9,04x | 180,00 EUR | -9,50% | 198,90 EUR | 19.06.2026 | DZ BANK | 2,14 EUR 2,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN0R1Y
63745944
|
8,96x | 220,00 EUR | 10,61% | 198,90 EUR | 18.06.2027 | DZ BANK | 2,19 EUR 2,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN0P4Y
63703323
|
8,69x | 210,00 EUR | 5,58% | 198,90 EUR | 19.03.2027 | DZ BANK | 2,26 EUR 2,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU69FF
60524161
|
8,65x | 190,00 EUR | -4,47% | 198,90 EUR | 18.09.2026 | DZ BANK | 2,27 EUR 2,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU7CFC
60607299
|
8,46x | 200,00 EUR | 0,55% | 198,90 EUR | 18.12.2026 | DZ BANK | 2,32 EUR 2,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN0P4X
63703322
|
8,02x | 205,00 EUR | 3,07% | 198,90 EUR | 19.03.2027 | DZ BANK | 2,45 EUR 2,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU7TX6
61000424
|
7,77x | 185,00 EUR | -6,99% | 198,90 EUR | 18.09.2026 | DZ BANK | 2,53 EUR 2,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN0QMY
63704230
|
7,71x | 210,00 EUR | 5,58% | 198,90 EUR | 18.06.2027 | DZ BANK | 2,55 EUR 2,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU8RE2
61843571
|
7,68x | 195,00 EUR | -1,96% | 198,90 EUR | 18.12.2026 | DZ BANK | 2,56 EUR 2,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU7RVC
60951064
|
7,62x | 175,00 EUR | -12,02% | 198,90 EUR | 19.06.2026 | DZ BANK | 2,55 EUR 2,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN0P4W
63703321
|
7,45x | 200,00 EUR | 0,55% | 198,90 EUR | 19.03.2027 | DZ BANK | 2,64 EUR 2,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN1GG8
64362622
|
7,18x | 205,00 EUR | 3,07% | 198,90 EUR | 18.06.2027 | DZ BANK | 2,74 EUR 2,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU69F1
60524182
|
7,00x | 190,00 EUR | -4,47% | 198,90 EUR | 18.12.2026 | DZ BANK | 2,81 EUR 2,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU67LW
60481523
|
6,91x | 180,00 EUR | -9,50% | 198,90 EUR | 18.09.2026 | DZ BANK | 2,85 EUR 2,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DN0P4V
63703320
|
6,88x | 195,00 EUR | -1,96% | 198,90 EUR | 19.03.2027 | DZ BANK | 2,86 EUR 2,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU7T56
61002010
|
6,74x | 200,00 EUR | 0,55% | 198,90 EUR | 18.06.2027 | DZ BANK | 2,92 EUR 2,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU608F
60311306
|
6,50x | 170,00 EUR | -14,53% | 198,90 EUR | 19.06.2026 | DZ BANK | 2,97 EUR 3,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DU7TZA
61000475
|
6,44x | 185,00 EUR | -6,99% | 198,90 EUR | 18.12.2026 | DZ BANK | 3,06 EUR 3,09 EUR |
