| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 217,80 | 1,40% | 3,000 | 76,80 Tief220,40 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7RUH
60951035
|
9,31x | 210,00 EUR | -3,58% | 217,80 EUR | 18.09.2026 | DZ BANK | 2,33 EUR 2,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0XA0
63881330
|
8,78x | 230,00 EUR | 5,60% | 217,80 EUR | 19.03.2027 | DZ BANK | 2,47 EUR 2,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN1GG9
64362623
|
8,82x | 240,00 EUR | 10,19% | 217,80 EUR | 18.06.2027 | DZ BANK | 2,46 EUR 2,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7TYG
61000434
|
8,75x | 220,00 EUR | 1,01% | 217,80 EUR | 18.12.2026 | DZ BANK | 2,48 EUR 2,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU8REM
61843556
|
8,57x | 195,00 EUR | -10,47% | 217,80 EUR | 19.06.2026 | DZ BANK | 2,51 EUR 2,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0L4X
63609312
|
8,34x | 205,00 EUR | -5,88% | 217,80 EUR | 18.09.2026 | DZ BANK | 2,60 EUR 2,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN1ZSW
64794729
|
8,16x | 225,00 EUR | 3,31% | 217,80 EUR | 19.03.2027 | DZ BANK | 2,66 EUR 2,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN1GG3
64362617
|
7,98x | 215,00 EUR | -1,29% | 217,80 EUR | 18.12.2026 | DZ BANK | 2,72 EUR 2,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0XA2
63881332
|
7,70x | 230,00 EUR | 5,60% | 217,80 EUR | 18.06.2027 | DZ BANK | 2,82 EUR 2,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0RU5
63745711
|
7,59x | 220,00 EUR | 1,01% | 217,80 EUR | 19.03.2027 | DZ BANK | 2,86 EUR 2,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7CEW
60607283
|
7,41x | 200,00 EUR | -8,17% | 217,80 EUR | 18.09.2026 | DZ BANK | 2,93 EUR 2,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7CDR
60607239
|
7,26x | 190,00 EUR | -12,76% | 217,80 EUR | 19.06.2026 | DZ BANK | 2,95 EUR 3,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7RU3
60951055
|
7,31x | 210,00 EUR | -3,58% | 217,80 EUR | 18.12.2026 | DZ BANK | 2,97 EUR 2,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN12KT
64869925
|
7,21x | 225,00 EUR | 3,31% | 217,80 EUR | 18.06.2027 | DZ BANK | 3,01 EUR 3,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN1A56
64221638
|
7,05x | 215,00 EUR | -1,29% | 217,80 EUR | 19.03.2027 | DZ BANK | 3,08 EUR 3,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0PZ8
63703161
|
6,72x | 205,00 EUR | -5,88% | 217,80 EUR | 18.12.2026 | DZ BANK | 3,23 EUR 3,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0R1Y
63745944
|
6,79x | 220,00 EUR | 1,01% | 217,80 EUR | 18.06.2027 | DZ BANK | 3,20 EUR 3,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU8REU
61843563
|
6,66x | 195,00 EUR | -10,47% | 217,80 EUR | 18.09.2026 | DZ BANK | 3,26 EUR 3,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0P4Y
63703323
|
6,52x | 210,00 EUR | -3,58% | 217,80 EUR | 19.03.2027 | DZ BANK | 3,33 EUR 3,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN11DF
64833525
|
6,35x | 215,00 EUR | -1,29% | 217,80 EUR | 18.06.2027 | DZ BANK | 3,42 EUR 3,43 EUR |
