| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 206,60 | -2,64% | -5,600 | 78,25 Tief225,20 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN11DE
64833524
|
11,94x | 225,00 EUR | 8,91% | 206,60 EUR | 18.12.2026 | DZ BANK | 1,72 EUR 1,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN12KQ
64869922
|
11,48x | 235,00 EUR | 13,75% | 206,60 EUR | 19.03.2027 | DZ BANK | 1,79 EUR 1,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7TYG
61000434
|
10,76x | 220,00 EUR | 6,49% | 206,60 EUR | 18.12.2026 | DZ BANK | 1,91 EUR 1,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7CDR
60607239
|
10,87x | 190,00 EUR | -8,03% | 206,60 EUR | 19.06.2026 | DZ BANK | 1,88 EUR 1,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0L4X
63609312
|
10,76x | 205,00 EUR | -0,77% | 206,60 EUR | 18.09.2026 | DZ BANK | 1,91 EUR 1,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0XA0
63881330
|
10,70x | 230,00 EUR | 11,33% | 206,60 EUR | 19.03.2027 | DZ BANK | 1,92 EUR 1,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN1GG9
64362623
|
10,54x | 240,00 EUR | 16,17% | 206,60 EUR | 18.06.2027 | DZ BANK | 1,95 EUR 1,96 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN1GG3
64362617
|
9,79x | 215,00 EUR | 4,07% | 206,60 EUR | 18.12.2026 | DZ BANK | 2,10 EUR 2,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN1ZSW
64794729
|
9,84x | 225,00 EUR | 8,91% | 206,60 EUR | 19.03.2027 | DZ BANK | 2,09 EUR 2,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7CEW
60607283
|
9,48x | 200,00 EUR | -3,19% | 206,60 EUR | 18.09.2026 | DZ BANK | 2,17 EUR 2,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0XA2
63881332
|
9,22x | 230,00 EUR | 11,33% | 206,60 EUR | 18.06.2027 | DZ BANK | 2,23 EUR 2,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7TYN
61000440
|
8,98x | 185,00 EUR | -10,45% | 206,60 EUR | 19.06.2026 | DZ BANK | 2,27 EUR 2,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0RU5
63745711
|
9,02x | 220,00 EUR | 6,49% | 206,60 EUR | 19.03.2027 | DZ BANK | 2,28 EUR 2,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU7RU3
60951055
|
8,94x | 210,00 EUR | 1,65% | 206,60 EUR | 18.12.2026 | DZ BANK | 2,30 EUR 2,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN12KT
64869925
|
8,50x | 225,00 EUR | 8,91% | 206,60 EUR | 18.06.2027 | DZ BANK | 2,42 EUR 2,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DU8REU
61843563
|
8,43x | 195,00 EUR | -5,61% | 206,60 EUR | 18.09.2026 | DZ BANK | 2,44 EUR 2,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN1A56
64221638
|
8,33x | 215,00 EUR | 4,07% | 206,60 EUR | 19.03.2027 | DZ BANK | 2,47 EUR 2,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0PZ8
63703161
|
8,20x | 205,00 EUR | -0,77% | 206,60 EUR | 18.12.2026 | DZ BANK | 2,51 EUR 2,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0R1Y
63745944
|
7,92x | 220,00 EUR | 6,49% | 206,60 EUR | 18.06.2027 | DZ BANK | 2,60 EUR 2,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DN0P4Y
63703323
|
7,74x | 210,00 EUR | 1,65% | 206,60 EUR | 19.03.2027 | DZ BANK | 2,66 EUR 2,67 EUR |
