| 19.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 167,50 | -0,42% | -0,700 | 71,10 Tief173,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU7QRX
60914240
|
6,42x | 160,00 EUR | -4,48% | 167,50 EUR | 18.06.2027 | DZ BANK | 2,58 EUR 2,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU69E8
60524153
|
6,32x | 155,00 EUR | -7,46% | 167,50 EUR | 18.12.2026 | DZ BANK | 2,62 EUR 2,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU35AB
57961207
|
6,32x | 150,00 EUR | -10,45% | 167,50 EUR | 18.09.2026 | DZ BANK | 2,62 EUR 2,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU6ZCR
60261390
|
6,27x | 145,00 EUR | -13,43% | 167,50 EUR | 19.06.2026 | DZ BANK | 2,61 EUR 2,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU7QSZ
60914277
|
5,82x | 155,00 EUR | -7,46% | 167,50 EUR | 18.06.2027 | DZ BANK | 2,85 EUR 2,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU46R3
58743234
|
5,72x | 150,00 EUR | -10,45% | 167,50 EUR | 18.12.2026 | DZ BANK | 2,90 EUR 2,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU6ZC5
60261404
|
5,64x | 145,00 EUR | -13,43% | 167,50 EUR | 18.09.2026 | DZ BANK | 2,94 EUR 2,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3ZMG
57839551
|
5,44x | 140,00 EUR | -16,42% | 167,50 EUR | 19.06.2026 | DZ BANK | 2,96 EUR 3,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU57MU
59595918
|
5,35x | 150,00 EUR | -10,45% | 167,50 EUR | 18.06.2027 | DZ BANK | 3,10 EUR 3,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU6ZDB
60261411
|
5,17x | 145,00 EUR | -13,43% | 167,50 EUR | 18.12.2026 | DZ BANK | 3,21 EUR 3,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3VVD
57747762
|
4,99x | 140,00 EUR | -16,42% | 167,50 EUR | 18.09.2026 | DZ BANK | 3,24 EUR 3,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU58LJ
59626155
|
4,77x | 135,00 EUR | -19,40% | 167,50 EUR | 19.06.2026 | DZ BANK | 3,42 EUR 3,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU35AC
57961206
|
4,75x | 140,00 EUR | -16,42% | 167,50 EUR | 18.12.2026 | DZ BANK | 3,50 EUR 3,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU58LM
59626152
|
4,51x | 135,00 EUR | -19,40% | 167,50 EUR | 18.09.2026 | DZ BANK | 3,65 EUR 3,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU35AD
57961205
|
4,48x | 140,00 EUR | -16,42% | 167,50 EUR | 18.06.2027 | DZ BANK | 3,71 EUR 3,74 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU57M3
59595908
|
4,28x | 135,00 EUR | -19,40% | 167,50 EUR | 18.12.2026 | DZ BANK | 3,85 EUR 3,91 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3TS1
57707116
|
4,24x | 130,00 EUR | -22,39% | 167,50 EUR | 19.06.2026 | DZ BANK | 3,83 EUR 3,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3VVC
57747774
|
4,07x | 130,00 EUR | -22,39% | 167,50 EUR | 18.09.2026 | DZ BANK | 4,00 EUR 4,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3SE6
57671199
|
3,91x | 130,00 EUR | -22,39% | 167,50 EUR | 18.12.2026 | DZ BANK | 4,22 EUR 4,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DU3SE7
57671198
|
3,80x | 130,00 EUR | -22,39% | 167,50 EUR | 18.06.2027 | DZ BANK | 4,35 EUR 4,41 EUR |
