| 09.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/TLX100
Talanx AG
|
Aktie | TLX100 | 75,95 | 0,80% | 0,600 EUR | 57,35 Tief79,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ39KT
45119920
|
230,15x | 90,00 EUR | 18,50% | 75,95 EUR | 20.12.2024 | DZ BANK | 0,023 EUR 0,033 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ4D5M
45184877
|
185,24x | 100,00 EUR | 31,67% | 75,95 EUR | 20.06.2025 | DZ BANK | 0,031 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ610B
46930237
|
78,30x | 85,00 EUR | 11,92% | 75,95 EUR | 20.12.2024 | DZ BANK | 0,087 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ3KBY
44536685
|
63,29x | 90,00 EUR | 18,50% | 75,95 EUR | 21.03.2025 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ1VDK
43364430
|
44,68x | 90,00 EUR | 18,50% | 75,95 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ610C
46930154
|
33,02x | 85,00 EUR | 11,92% | 75,95 EUR | 21.03.2025 | DZ BANK | 0,22 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ2B8D
39065621
|
31,65x | 80,00 EUR | 5,33% | 75,95 EUR | 20.12.2024 | DZ BANK | 0,23 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ610D
46930202
|
26,19x | 85,00 EUR | 11,92% | 75,95 EUR | 20.06.2025 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ1VDM
43364225
|
26,19x | 90,00 EUR | 18,50% | 75,95 EUR | 19.12.2025 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ2L96
43823588
|
18,99x | 80,00 EUR | 5,33% | 75,95 EUR | 21.03.2025 | DZ BANK | 0,39 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ5MEN
45979092
|
16,51x | 90,00 EUR | 18,50% | 75,95 EUR | 19.06.2026 | DZ BANK | 0,45 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ2B8E
39065611
|
16,16x | 80,00 EUR | 5,33% | 75,95 EUR | 20.06.2025 | DZ BANK | 0,46 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ40CD
38649548
|
15,82x | 75,00 EUR | -1,25% | 75,95 EUR | 20.12.2024 | DZ BANK | 0,47 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ8EV5
41627604
|
12,06x | 80,00 EUR | 5,33% | 75,95 EUR | 19.12.2025 | DZ BANK | 0,62 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ2L95
43823602
|
11,87x | 75,00 EUR | -1,25% | 75,95 EUR | 21.03.2025 | DZ BANK | 0,63 EUR 0,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ40CE
38649544
|
10,70x | 75,00 EUR | -1,25% | 75,95 EUR | 20.06.2025 | DZ BANK | 0,70 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ5E0Z
45846123
|
9,61x | 80,00 EUR | 5,33% | 75,95 EUR | 19.06.2026 | DZ BANK | 0,78 EUR 0,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ4P47
38385276
|
9,15x | 70,00 EUR | -7,83% | 75,95 EUR | 20.12.2024 | DZ BANK | 0,81 EUR 0,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ1VDL
43365931
|
8,63x | 75,00 EUR | -1,25% | 75,95 EUR | 19.12.2025 | DZ BANK | 0,87 EUR 0,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ2L94
43823600
|
7,75x | 70,00 EUR | -7,83% | 75,95 EUR | 21.03.2025 | DZ BANK | 0,97 EUR 0,98 EUR |
