| 10.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/TLX100
Talanx AG
|
Aktie | TLX100 | 75,10 | 2,53% | 1,850 EUR | 57,35 Tief79,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ4D5M
45184877
|
153,27x | 100,00 EUR | 33,16% | 75,10 EUR | 20.06.2025 | DZ BANK | 0,02 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ610B
46930237
|
108,84x | 85,00 EUR | 13,18% | 75,10 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,069 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ3KBY
44536685
|
79,89x | 90,00 EUR | 19,84% | 75,10 EUR | 21.03.2025 | DZ BANK | 0,064 EUR 0,094 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ1VDK
43364430
|
50,07x | 90,00 EUR | 19,84% | 75,10 EUR | 20.06.2025 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ2B8D
39065621
|
41,72x | 80,00 EUR | 6,52% | 75,10 EUR | 20.12.2024 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ610C
46930154
|
39,53x | 85,00 EUR | 13,18% | 75,10 EUR | 21.03.2025 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ8FQ1
47935457
|
34,14x | 90,00 EUR | 19,84% | 75,10 EUR | 19.09.2025 | DZ BANK | 0,19 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ610D
46930202
|
28,88x | 85,00 EUR | 13,18% | 75,10 EUR | 20.06.2025 | DZ BANK | 0,23 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ1VDM
43364225
|
25,90x | 90,00 EUR | 19,84% | 75,10 EUR | 19.12.2025 | DZ BANK | 0,26 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ2L96
43823588
|
22,09x | 80,00 EUR | 6,52% | 75,10 EUR | 21.03.2025 | DZ BANK | 0,31 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ40CD
38649548
|
18,78x | 75,00 EUR | -0,13% | 75,10 EUR | 20.12.2024 | DZ BANK | 0,37 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ2B8E
39065611
|
17,88x | 80,00 EUR | 6,52% | 75,10 EUR | 20.06.2025 | DZ BANK | 0,39 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ5MEN
45979092
|
17,47x | 90,00 EUR | 19,84% | 75,10 EUR | 19.06.2026 | DZ BANK | 0,40 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ8FQ0
47935674
|
14,73x | 80,00 EUR | 6,52% | 75,10 EUR | 19.09.2025 | DZ BANK | 0,48 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ2L95
43823602
|
13,41x | 75,00 EUR | -0,13% | 75,10 EUR | 21.03.2025 | DZ BANK | 0,53 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ8EV5
41627604
|
12,11x | 80,00 EUR | 6,52% | 75,10 EUR | 19.12.2025 | DZ BANK | 0,59 EUR 0,62 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ40CE
38649544
|
11,55x | 75,00 EUR | -0,13% | 75,10 EUR | 20.06.2025 | DZ BANK | 0,62 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ8FQZ
47935653
|
10,29x | 75,00 EUR | -0,13% | 75,10 EUR | 19.09.2025 | DZ BANK | 0,70 EUR 0,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DJ4P47
38385276
|
10,01x | 70,00 EUR | -6,79% | 75,10 EUR | 20.12.2024 | DZ BANK | 0,69 EUR 0,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/43/wkn/DQ5E0Z
45846123
|
9,88x | 80,00 EUR | 6,52% | 75,10 EUR | 19.06.2026 | DZ BANK | 0,73 EUR 0,76 EUR |
