Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
04.07.2025 / 17:41:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG 		Aktie 843002 557,80 0,36% 2,000 EUR 421,70 Tief615,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ9R5P
48808907 		DQ9R5P     68,86x 640,00 EUR 14,74%   557,80 EUR 19.12.2025 21:58:01 DZ BANK 0,61 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY92VP
55081492 		DY92VP     67,20x 580,00 EUR 3,98%   557,80 EUR 15.08.2025 21:57:52 DZ BANK 0,73 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY7VK9
53522837 		DY7VK9     66,40x 760,00 EUR 36,25%   557,80 EUR 18.12.2026 21:18:05 DZ BANK 0,74 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY7VK4
53522783 		DY7VK4     65,62x 670,00 EUR 20,11%   557,80 EUR 20.03.2026 21:58:02 DZ BANK 0,75 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY8GVY
53914840 		DY8GVY     59,98x 560,00 EUR 0,39%   557,80 EUR 18.07.2025 21:57:52 DZ BANK 0,83 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY2XBS
50853129 		DY2XBS     57,51x 660,00 EUR 18,32%   557,80 EUR 20.03.2026 21:58:30 DZ BANK 0,87 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY579D
52378646 		DY579D     56,34x 630,00 EUR 12,94%   557,80 EUR 19.12.2025 21:57:52 DZ BANK 0,89 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY7NEP
53380996 		DY7NEP     53,63x 740,00 EUR 32,66%   557,80 EUR 18.12.2026 21:32:25 DZ BANK 0,94 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY47YH
51702192 		DY47YH     53,63x 680,00 EUR 21,91%   557,80 EUR 19.06.2026 21:56:55 DZ BANK 0,94 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY2XBQ
50852974 		DY2XBQ     52,62x 590,00 EUR 5,77%   557,80 EUR 19.09.2025 21:57:56 DZ BANK 0,96 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY6D9U
52502267 		DY6D9U     48,09x 650,00 EUR 16,53%   557,80 EUR 20.03.2026 21:57:52 DZ BANK 1,06 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ7FQ2
47231555 		DQ7FQ2     47,68x 620,00 EUR 11,15%   557,80 EUR 19.12.2025 21:58:30 DZ BANK 1,07 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY92VN
55081380 		DY92VN     46,48x 570,00 EUR 2,19%   557,80 EUR 15.08.2025 21:57:52 DZ BANK 1,10 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY6AY5
52416131 		DY6AY5     45,72x 720,00 EUR 29,08%   557,80 EUR 18.12.2026 21:25:35 DZ BANK 1,12 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY2P2F
50729176 		DY2P2F     41,32x 640,00 EUR 14,74%   557,80 EUR 20.03.2026 21:57:52 DZ BANK 1,25 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY2XBT
50853189 		DY2XBT     41,01x 660,00 EUR 18,32%   557,80 EUR 19.06.2026 21:57:56 DZ BANK 1,26 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DQ5MDV
45979213 		DQ5MDV     39,84x 580,00 EUR 3,98%   557,80 EUR 19.09.2025 21:57:56 DZ BANK 1,30 EUR 1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY47YE
51702220 		DY47YE     38,21x 610,00 EUR 9,36%   557,80 EUR 19.12.2025 21:58:02 DZ BANK 1,36 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY6AY4
52416144 		DY6AY4     37,44x 700,00 EUR 25,49%   557,80 EUR 18.12.2026 21:25:35 DZ BANK 1,39 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/169/wkn/DY8VWY
54182898 		DY8VWY     36,46x 550,00 EUR -1,40%   557,80 EUR 18.07.2025 21:58:30 DZ BANK 1,43 EUR 1,53 EUR

Optionsscheine Classic Long auf Muenchener Rueckversicherungs AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M