| 03.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/703712
RWE AG
|
Aktie | 703712 | 36,400 | 0,97% | 0,350 EUR | 27,760 Tief36,720 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ6UN6
40604467
|
104,00x | 48,00 EUR | 31,87% | 36,400 EUR | 19.12.2025 | DZ BANK | 0,005 EUR 0,035 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DQ5KMQ
45946051
|
98,38x | 42,00 EUR | 15,38% | 36,400 EUR | 19.09.2025 | DZ BANK | 0,007 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ6CA5
40300355
|
80,89x | 46,00 EUR | 26,37% | 36,400 EUR | 19.12.2025 | DZ BANK | 0,015 EUR 0,045 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DQ7P6F
47402213
|
59,67x | 44,00 EUR | 20,88% | 36,400 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ7ES1
40969506
|
59,67x | 50,00 EUR | 37,36% | 36,400 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DQ44V0
45670272
|
57,78x | 40,00 EUR | 9,89% | 36,400 EUR | 19.09.2025 | DZ BANK | 0,033 EUR 0,063 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ521F
40170857
|
57,78x | 44,00 EUR | 20,88% | 36,400 EUR | 19.12.2025 | DZ BANK | 0,033 EUR 0,063 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ7RS9
41169637
|
49,19x | 43,00 EUR | 18,13% | 36,400 EUR | 19.12.2025 | DZ BANK | 0,044 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9W9G
54943326
|
43,33x | 46,00 EUR | 26,37% | 36,400 EUR | 20.03.2026 | DZ BANK | 0,054 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ29L5
39827455
|
41,36x | 42,00 EUR | 15,38% | 36,400 EUR | 19.12.2025 | DZ BANK | 0,058 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ2766
39790645
|
40,44x | 42,00 EUR | 15,38% | 36,400 EUR | 19.12.2025 | DZ BANK | 0,06 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9X4E
54976151
|
40,00x | 39,00 EUR | 7,14% | 36,400 EUR | 19.09.2025 | DZ BANK | 0,061 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9X4H
54975947
|
38,32x | 45,00 EUR | 23,63% | 36,400 EUR | 20.03.2026 | DZ BANK | 0,065 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9W9H
54943306
|
37,53x | 47,00 EUR | 29,12% | 36,400 EUR | 19.06.2026 | DZ BANK | 0,067 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9X4D
54975897
|
36,40x | 38,50 EUR | 5,77% | 36,400 EUR | 19.09.2025 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9X4K
54976168
|
33,09x | 46,00 EUR | 26,37% | 36,400 EUR | 19.06.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY8P1X
54047656
|
33,09x | 44,00 EUR | 20,88% | 36,400 EUR | 20.03.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DQ44VZ
45670265
|
33,09x | 38,00 EUR | 4,40% | 36,400 EUR | 19.09.2025 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ65P9
40806919
|
33,09x | 41,00 EUR | 12,64% | 36,400 EUR | 19.12.2025 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY92Z4
55081238
|
30,33x | 37,00 EUR | 1,65% | 36,400 EUR | 15.08.2025 | DZ BANK | 0,09 EUR 0,12 EUR |
