| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/703712
RWE AG
|
Aktie | 703712 | 36,290 | -0,30% | -0,110 EUR | 27,760 Tief36,720 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DQ5KMQ
45946051
|
98,08x | 42,00 EUR | 15,73% | 36,290 EUR | 19.09.2025 | DZ BANK | 0,007 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ6CA5
40300355
|
82,48x | 46,00 EUR | 26,76% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,014 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DQ7P6F
47402213
|
59,49x | 44,00 EUR | 21,25% | 36,290 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ7ES1
40969506
|
59,49x | 50,00 EUR | 37,78% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ6UN6
40604467
|
59,49x | 48,00 EUR | 32,27% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ521F
40170857
|
59,49x | 44,00 EUR | 21,25% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,031 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DQ44V0
45670272
|
58,53x | 40,00 EUR | 10,22% | 36,290 EUR | 19.09.2025 | DZ BANK | 0,032 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ7RS9
41169637
|
49,71x | 43,00 EUR | 18,49% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,043 EUR 0,073 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9W9G
54943326
|
42,69x | 46,00 EUR | 26,76% | 36,290 EUR | 20.03.2026 | DZ BANK | 0,055 EUR 0,085 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ29L5
39827455
|
41,71x | 42,00 EUR | 15,73% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,057 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9X4E
54976151
|
41,24x | 39,00 EUR | 7,47% | 36,290 EUR | 19.09.2025 | DZ BANK | 0,058 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ2766
39790645
|
41,24x | 42,00 EUR | 15,73% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,058 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9X4H
54975947
|
37,80x | 45,00 EUR | 24,00% | 36,290 EUR | 20.03.2026 | DZ BANK | 0,066 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9W9H
54943306
|
37,41x | 47,00 EUR | 29,51% | 36,290 EUR | 19.06.2026 | DZ BANK | 0,067 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9X4D
54975897
|
36,29x | 38,50 EUR | 6,09% | 36,290 EUR | 19.09.2025 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY9X4K
54976168
|
32,99x | 46,00 EUR | 26,76% | 36,290 EUR | 19.06.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY8P1X
54047656
|
32,99x | 44,00 EUR | 21,25% | 36,290 EUR | 20.03.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DQ44VZ
45670265
|
32,99x | 38,00 EUR | 4,71% | 36,290 EUR | 19.09.2025 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DJ65P9
40806919
|
32,99x | 41,00 EUR | 12,98% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/209/wkn/DY98WM
55193509
|
30,24x | 40,50 EUR | 11,60% | 36,290 EUR | 19.12.2025 | DZ BANK | 0,09 EUR 0,12 EUR |
