| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/623100
Infineon Technologies AG
|
Aktie | 623100 | 36,800 | -0,31% | -0,115 EUR | 23,170 Tief39,430 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY8PYY
54047799
|
72,16x | 40,00 EUR | 8,70% | 36,800 EUR | 18.07.2025 | DZ BANK | 0,001 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY27A2
51063728
|
72,16x | 47,00 EUR | 27,72% | 36,800 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY8PYX
54047714
|
66,91x | 39,00 EUR | 5,98% | 36,800 EUR | 18.07.2025 | DZ BANK | 0,005 EUR 0,055 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY2KB8
50621574
|
59,35x | 46,00 EUR | 25,00% | 36,800 EUR | 19.09.2025 | DZ BANK | 0,012 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY8PYW
54047777
|
55,76x | 38,50 EUR | 4,62% | 36,800 EUR | 18.07.2025 | DZ BANK | 0,016 EUR 0,066 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DQ5MDF
45979122
|
54,12x | 45,00 EUR | 22,28% | 36,800 EUR | 19.09.2025 | DZ BANK | 0,018 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY4Z4K
51572505
|
52,57x | 52,00 EUR | 41,30% | 36,800 EUR | 19.12.2025 | DZ BANK | 0,02 EUR 0,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY4Z4J
51572501
|
47,18x | 51,00 EUR | 38,59% | 36,800 EUR | 19.12.2025 | DZ BANK | 0,028 EUR 0,078 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DQ5A9N
45777384
|
46,00x | 44,00 EUR | 19,57% | 36,800 EUR | 19.09.2025 | DZ BANK | 0,03 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY8PYV
54047706
|
45,43x | 38,00 EUR | 3,26% | 36,800 EUR | 18.07.2025 | DZ BANK | 0,031 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY4NHP
51327633
|
43,29x | 50,00 EUR | 35,87% | 36,800 EUR | 19.12.2025 | DZ BANK | 0,035 EUR 0,085 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DQ48P8
45740697
|
38,74x | 43,00 EUR | 16,85% | 36,800 EUR | 19.09.2025 | DZ BANK | 0,045 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY4BQ6
51175101
|
38,33x | 49,00 EUR | 33,15% | 36,800 EUR | 19.12.2025 | DZ BANK | 0,046 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY8PYU
54047804
|
37,17x | 37,50 EUR | 1,90% | 36,800 EUR | 18.07.2025 | DZ BANK | 0,049 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY4ZCC
51501620
|
36,80x | 42,50 EUR | 15,49% | 36,800 EUR | 19.09.2025 | DZ BANK | 0,05 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY4Z4N
51573042
|
33,45x | 52,00 EUR | 41,30% | 36,800 EUR | 20.03.2026 | DZ BANK | 0,06 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DQ44UM
45670781
|
33,45x | 42,00 EUR | 14,13% | 36,800 EUR | 19.09.2025 | DZ BANK | 0,06 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DJ7RQB
41169709
|
33,45x | 48,00 EUR | 30,43% | 36,800 EUR | 19.12.2025 | DZ BANK | 0,06 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY8PYT
54047798
|
30,67x | 37,00 EUR | 0,54% | 36,800 EUR | 18.07.2025 | DZ BANK | 0,07 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/266/wkn/DY4Z4M
51572598
|
30,67x | 51,00 EUR | 38,59% | 36,800 EUR | 20.03.2026 | DZ BANK | 0,07 EUR 0,12 EUR |
