| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/623100
Infineon Technologies AG
|
Aktie | 623100 | 30,365 | 2,03% | 0,605 EUR | 27,070 Tief39,345 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DQ59LS
46412500
|
74,06x | 34,00 EUR | 11,97% | 30,365 EUR | 18.10.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DQ59LR
46412483
|
74,06x | 33,50 EUR | 10,32% | 30,365 EUR | 18.10.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DQ59LQ
46412491
|
74,06x | 33,00 EUR | 8,68% | 30,365 EUR | 18.10.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ65NE
40806225
|
74,06x | 39,50 EUR | 30,08% | 30,365 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ392S
38050211
|
70,62x | 39,00 EUR | 28,44% | 30,365 EUR | 20.12.2024 | DZ BANK | 0,003 EUR 0,043 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ0S5W
35892708
|
69,01x | 45,00 EUR | 48,20% | 30,365 EUR | 28.03.2025 | DZ BANK | 0,004 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ65ND
40806159
|
64,61x | 38,50 EUR | 26,79% | 30,365 EUR | 20.12.2024 | DZ BANK | 0,007 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DQ59LP
46412528
|
61,97x | 32,50 EUR | 7,03% | 30,365 EUR | 18.10.2024 | DZ BANK | 0,009 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DQ3JC0
44503126
|
61,97x | 49,00 EUR | 61,37% | 30,365 EUR | 20.06.2025 | DZ BANK | 0,009 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ0S5V
35892503
|
61,97x | 44,00 EUR | 44,90% | 30,365 EUR | 28.03.2025 | DZ BANK | 0,009 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ3MZQ
37606441
|
58,39x | 38,00 EUR | 25,14% | 30,365 EUR | 20.12.2024 | DZ BANK | 0,012 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ4KZE
38291781
|
56,23x | 48,00 EUR | 58,08% | 30,365 EUR | 20.06.2025 | DZ BANK | 0,014 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ74VM
41411109
|
55,21x | 43,00 EUR | 41,61% | 30,365 EUR | 21.03.2025 | DZ BANK | 0,015 EUR 0,055 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ6VVA
40634078
|
53,27x | 37,50 EUR | 23,50% | 30,365 EUR | 20.12.2024 | DZ BANK | 0,017 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DQ3J7L
44536950
|
52,35x | 42,50 EUR | 39,96% | 30,365 EUR | 21.03.2025 | DZ BANK | 0,018 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ7RP6
41169756
|
50,61x | 47,00 EUR | 54,78% | 30,365 EUR | 20.06.2025 | DZ BANK | 0,02 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DQ59LN
46412521
|
49,78x | 32,00 EUR | 5,38% | 30,365 EUR | 18.10.2024 | DZ BANK | 0,021 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ74VL
41411104
|
48,20x | 42,00 EUR | 38,32% | 30,365 EUR | 21.03.2025 | DZ BANK | 0,023 EUR 0,063 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ4BH0
38094301
|
47,45x | 37,00 EUR | 21,85% | 30,365 EUR | 20.12.2024 | DZ BANK | 0,024 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/225/wkn/DJ392Z
38050199
|
46,72x | 46,00 EUR | 51,49% | 30,365 EUR | 20.06.2025 | DZ BANK | 0,025 EUR 0,065 EUR |
