| 12.09.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 130,54 | 0,25% | 0,32 EUR | 120,28 Tief172,78 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ59ER
46412818
|
176,41x | 150,00 EUR | 14,91% | 130,54 EUR | 18.10.2024 | DZ BANK | 0,033 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ59ET
46412842
|
161,16x | 155,00 EUR | 18,74% | 130,54 EUR | 18.10.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ59EU
46412850
|
161,16x | 160,00 EUR | 22,57% | 130,54 EUR | 18.10.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ3H76
44503318
|
161,16x | 215,00 EUR | 64,70% | 130,54 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ28A0
44340244
|
161,16x | 145,00 EUR | 11,08% | 130,54 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U4W
44023529
|
161,16x | 200,00 EUR | 53,21% | 130,54 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U39
44023782
|
161,16x | 180,00 EUR | 37,89% | 130,54 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U4A
44025090
|
161,16x | 185,00 EUR | 41,72% | 130,54 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U38
44024304
|
161,16x | 177,50 EUR | 35,97% | 130,54 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U4V
44024311
|
161,16x | 195,00 EUR | 49,38% | 130,54 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ3D58
44438052
|
159,20x | 210,00 EUR | 60,87% | 130,54 EUR | 20.06.2025 | DZ BANK | 0,002 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ59ES
46412878
|
155,40x | 152,50 EUR | 16,82% | 130,54 EUR | 18.10.2024 | DZ BANK | 0,004 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U37
44023786
|
155,40x | 175,00 EUR | 34,06% | 130,54 EUR | 20.12.2024 | DZ BANK | 0,004 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ59EQ
46412828
|
150,05x | 147,50 EUR | 12,99% | 130,54 EUR | 18.10.2024 | DZ BANK | 0,047 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ4VPX
45511078
|
150,05x | 142,50 EUR | 9,16% | 130,54 EUR | 20.09.2024 | DZ BANK | 0,007 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ3D57
44438412
|
150,05x | 205,00 EUR | 57,04% | 130,54 EUR | 20.06.2025 | DZ BANK | 0,007 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U36
44023514
|
146,67x | 172,50 EUR | 32,14% | 130,54 EUR | 20.12.2024 | DZ BANK | 0,009 EUR 0,089 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U4U
44024314
|
146,67x | 190,00 EUR | 45,55% | 130,54 EUR | 21.03.2025 | DZ BANK | 0,01 EUR 0,089 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U35
44024045
|
137,41x | 170,00 EUR | 30,23% | 130,54 EUR | 20.12.2024 | DZ BANK | 0,015 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/191/wkn/DQ2U33
44024043
|
135,98x | 165,00 EUR | 26,40% | 130,54 EUR | 20.12.2024 | DZ BANK | 0,056 EUR 0,096 EUR |
