Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
01.07.2025 / 17:39:41 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/938914
Airbus Group SE 		Aktie 938914 172,32 -2,79% -4,94 EUR 124,72 Tief178,66 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UFZ
53479210 		DY7UFZ     6,48x 150,00 EUR -12,95%   172,32 EUR 19.09.2025 21:58:59 DZ BANK 2,62 EUR 2,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UGM
53479178 		DY7UGM     6,24x 160,00 EUR -7,15%   172,32 EUR 19.06.2026 21:59:56 DZ BANK 2,72 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY92E5
55081139 		DY92E5     6,11x 180,00 EUR 4,46%   172,32 EUR 18.06.2027 21:40:41 DZ BANK 2,74 EUR 2,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7U7Q
53522908 		DY7U7Q     5,96x 155,00 EUR -10,05%   172,32 EUR 20.03.2026 21:59:56 DZ BANK 2,85 EUR 2,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY8PPQ
54048324 		DY8PPQ     5,88x 165,00 EUR -4,25%   172,32 EUR 18.12.2026 21:58:29 DZ BANK 2,89 EUR 2,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UF7
53479189 		DY7UF7     5,80x 150,00 EUR -12,95%   172,32 EUR 19.12.2025 21:57:56 DZ BANK 2,93 EUR 2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY98TT
55192738 		DY98TT     5,65x 175,00 EUR 1,56%   172,32 EUR 18.06.2027 21:59:56 DZ BANK 2,97 EUR 3,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY96F4
55181208 		DY96F4     5,65x 175,00 EUR 1,56%   172,32 EUR 18.06.2027 21:59:56 DZ BANK 2,97 EUR 3,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY8PPH
54048297 		DY8PPH     5,58x 155,00 EUR -10,05%   172,32 EUR 19.06.2026 21:55:00 DZ BANK 3,05 EUR 3,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UFY
53479207 		DY7UFY     5,56x 145,00 EUR -15,85%   172,32 EUR 19.09.2025 21:58:11 DZ BANK 3,06 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UGR
53479194 		DY7UGR     5,39x 160,00 EUR -7,15%   172,32 EUR 18.12.2026 21:54:02 DZ BANK 3,16 EUR 3,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UGF
53479198 		DY7UGF     5,32x 150,00 EUR -12,95%   172,32 EUR 20.03.2026 21:53:10 DZ BANK 3,20 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY92E4
55081156 		DY92E4     5,29x 170,00 EUR -1,35%   172,32 EUR 18.06.2027 21:53:10 DZ BANK 3,18 EUR 3,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UF6
53479219 		DY7UF6     5,11x 145,00 EUR -15,85%   172,32 EUR 19.12.2025 21:58:33 DZ BANK 3,33 EUR 3,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UGL
53479183 		DY7UGL     5,02x 150,00 EUR -12,95%   172,32 EUR 19.06.2026 21:59:56 DZ BANK 3,39 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY92E3
55081173 		DY92E3     4,88x 165,00 EUR -4,25%   172,32 EUR 18.06.2027 21:47:15 DZ BANK 3,45 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UFX
53479223 		DY7UFX     4,81x 140,00 EUR -18,76%   172,32 EUR 19.09.2025 21:59:56 DZ BANK 3,50 EUR 3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7UGE
53479209 		DY7UGE     4,75x 145,00 EUR -15,85%   172,32 EUR 20.03.2026 21:50:38 DZ BANK 3,59 EUR 3,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY92E2
55081109 		DY92E2     4,56x 160,00 EUR -7,15%   172,32 EUR 18.06.2027 21:44:56 DZ BANK 3,70 EUR 3,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DY7U7R
53522822 		DY7U7R     4,56x 145,00 EUR -15,85%   172,32 EUR 19.06.2026 21:53:10 DZ BANK 3,74 EUR 3,78 EUR

Optionsscheine Classic Long auf Airbus Group SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M