.svg){kind=icon}
| 20.03.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 160,92 | -1,85% | -3,04 | 126,40 Tief221,30 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU6N4H
60041291
|
12,19x | 210,00 EUR | 30,50% | 160,92 EUR | 17.12.2027 | DZ BANK | 1,24 EUR 1,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU9FMX
62539549
|
11,75x | 180,00 EUR | 11,86% | 160,92 EUR | 19.03.2027 | DZ BANK | 1,33 EUR 1,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU6N41
60041324
|
11,33x | 205,00 EUR | 27,39% | 160,92 EUR | 17.12.2027 | DZ BANK | 1,34 EUR 1,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU0VS5
55508322
|
11,18x | 185,00 EUR | 14,96% | 160,92 EUR | 18.06.2027 | DZ BANK | 1,36 EUR 1,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU9CCC
62457896
|
10,95x | 160,00 EUR | -0,57% | 160,92 EUR | 18.09.2026 | DZ BANK | 1,43 EUR 1,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU6N5P
60041367
|
10,59x | 200,00 EUR | 24,29% | 160,92 EUR | 17.12.2027 | DZ BANK | 1,44 EUR 1,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU9FNK
62539571
|
10,52x | 175,00 EUR | 8,75% | 160,92 EUR | 19.03.2027 | DZ BANK | 1,49 EUR 1,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DY92E5
55081139
|
10,06x | 180,00 EUR | 11,86% | 160,92 EUR | 18.06.2027 | DZ BANK | 1,52 EUR 1,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DY8PPQ
54048324
|
9,93x | 165,00 EUR | 2,54% | 160,92 EUR | 18.12.2026 | DZ BANK | 1,58 EUR 1,62 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU6R2Z
60105383
|
9,75x | 195,00 EUR | 21,18% | 160,92 EUR | 17.12.2027 | DZ BANK | 1,57 EUR 1,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DY7UGL
53479183
|
9,69x | 150,00 EUR | -6,79% | 160,92 EUR | 19.06.2026 | DZ BANK | 1,50 EUR 1,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU9FPD
62539709
|
9,41x | 170,00 EUR | 5,64% | 160,92 EUR | 19.03.2027 | DZ BANK | 1,67 EUR 1,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DY98TT
55192738
|
9,14x | 175,00 EUR | 8,75% | 160,92 EUR | 18.06.2027 | DZ BANK | 1,68 EUR 1,76 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DY96F4
55181208
|
9,04x | 175,00 EUR | 8,75% | 160,92 EUR | 18.06.2027 | DZ BANK | 1,62 EUR 1,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU6N5L
60041360
|
8,99x | 190,00 EUR | 18,07% | 160,92 EUR | 17.12.2027 | DZ BANK | 1,71 EUR 1,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DY7UGR
53479194
|
8,61x | 160,00 EUR | -0,57% | 160,92 EUR | 18.12.2026 | DZ BANK | 1,83 EUR 1,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DY92E4
55081156
|
8,43x | 170,00 EUR | 5,64% | 160,92 EUR | 18.06.2027 | DZ BANK | 1,83 EUR 1,91 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU9FQ0
62539764
|
8,38x | 165,00 EUR | 2,54% | 160,92 EUR | 19.03.2027 | DZ BANK | 1,88 EUR 1,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DU9FPS
62539722
|
7,55x | 160,00 EUR | -0,57% | 160,92 EUR | 19.03.2027 | DZ BANK | 2,09 EUR 2,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DY92E3
55081173
|
7,45x | 165,00 EUR | 2,54% | 160,92 EUR | 18.06.2027 | DZ BANK | 2,08 EUR 2,16 EUR |
