.svg){kind=icon}
| 16.04.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 171,78 | 0,06% | 0,10 | 131,90 Tief221,30 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY9J97
54662112
|
8,85x | 175,00 EUR | 1,87% | 171,78 EUR | 18.12.2026 | DZ BANK | 1,90 EUR 1,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU0VS5
55508322
|
8,26x | 185,00 EUR | 7,70% | 171,78 EUR | 18.06.2027 | DZ BANK | 2,00 EUR 2,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU6N5P
60041367
|
8,14x | 200,00 EUR | 16,43% | 171,78 EUR | 17.12.2027 | DZ BANK | 2,03 EUR 2,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU86CR
62261774
|
8,59x | 160,00 EUR | -6,86% | 171,78 EUR | 19.06.2026 | DZ BANK | 1,96 EUR 2,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY7UGS
53479180
|
8,26x | 170,00 EUR | -1,04% | 171,78 EUR | 18.12.2026 | DZ BANK | 2,08 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU86CV
62261778
|
8,22x | 165,00 EUR | -3,95% | 171,78 EUR | 18.09.2026 | DZ BANK | 2,05 EUR 2,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU6R2Z
60105383
|
7,60x | 195,00 EUR | 13,52% | 171,78 EUR | 17.12.2027 | DZ BANK | 2,18 EUR 2,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9FNK
62539571
|
7,77x | 175,00 EUR | 1,87% | 171,78 EUR | 19.03.2027 | DZ BANK | 2,17 EUR 2,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY92E5
55081139
|
7,47x | 180,00 EUR | 4,79% | 171,78 EUR | 18.06.2027 | DZ BANK | 2,22 EUR 2,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU6N5L
60041360
|
6,93x | 190,00 EUR | 10,61% | 171,78 EUR | 17.12.2027 | DZ BANK | 2,40 EUR 2,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9CCC
62457896
|
7,07x | 160,00 EUR | -6,86% | 171,78 EUR | 18.09.2026 | DZ BANK | 2,39 EUR 2,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9YQY
63041060
|
7,10x | 155,00 EUR | -9,77% | 171,78 EUR | 19.06.2026 | DZ BANK | 2,38 EUR 2,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY98TT
55192738
|
6,87x | 175,00 EUR | 1,87% | 171,78 EUR | 18.06.2027 | DZ BANK | 2,42 EUR 2,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9FPD
62539709
|
6,90x | 170,00 EUR | -1,04% | 171,78 EUR | 19.03.2027 | DZ BANK | 2,45 EUR 2,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY96F4
55181208
|
6,74x | 175,00 EUR | 1,87% | 171,78 EUR | 18.06.2027 | DZ BANK | 2,39 EUR 2,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY8PPQ
54048324
|
6,95x | 165,00 EUR | -3,95% | 171,78 EUR | 18.12.2026 | DZ BANK | 2,43 EUR 2,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY92E4
55081156
|
6,25x | 170,00 EUR | -1,04% | 171,78 EUR | 18.06.2027 | DZ BANK | 2,67 EUR 2,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9FQ0
62539764
|
6,20x | 165,00 EUR | -3,95% | 171,78 EUR | 19.03.2027 | DZ BANK | 2,73 EUR 2,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9YQZ
63041061
|
6,16x | 155,00 EUR | -9,77% | 171,78 EUR | 18.09.2026 | DZ BANK | 2,75 EUR 2,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY7UGR
53479194
|
6,05x | 160,00 EUR | -6,86% | 171,78 EUR | 18.12.2026 | DZ BANK | 2,80 EUR 2,84 EUR |
