Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
03.07.2026 / 17:36:52 UhrBasiswertkategorieBörse : ParisKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/938914
Airbus Group SE 		Aktie 938914 206,15 1,10% 2,25 157,42 Tief221,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DY92E4
55081156 		DY92E4     4,29x 170,00 EUR -17,54%   206,15 EUR 18.06.2027 21:42:49 DZ BANK 4,76 EUR 4,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DN1GF8
64362588 		DN1GF8     4,13x 175,00 EUR -15,11%   206,15 EUR 17.12.2027 21:02:41 DZ BANK 4,95 EUR 4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU9FQ0
62539764 		DU9FQ0     4,11x 165,00 EUR -19,96%   206,15 EUR 19.03.2027 21:02:41 DZ BANK 4,97 EUR 5,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DY7UGR
53479194 		DY7UGR     3,99x 160,00 EUR -22,39%   206,15 EUR 18.12.2026 21:02:39 DZ BANK 5,13 EUR 5,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DY92E3
55081173 		DY92E3     3,98x 165,00 EUR -19,96%   206,15 EUR 18.06.2027 21:42:49 DZ BANK 5,14 EUR 5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DN1NA8
64492080 		DN1NA8     3,88x 170,00 EUR -17,54%   206,15 EUR 17.12.2027 21:02:39 DZ BANK 5,27 EUR 5,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU9FPS
62539722 		DU9FPS     3,82x 160,00 EUR -22,39%   206,15 EUR 19.03.2027 21:42:49 DZ BANK 5,35 EUR 5,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU9YQ0
63041062 		DU9YQ0     3,71x 155,00 EUR -24,81%   206,15 EUR 18.12.2026 21:02:41 DZ BANK 5,51 EUR 5,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DY92E2
55081109 		DY92E2     3,69x 160,00 EUR -22,39%   206,15 EUR 18.06.2027 21:42:49 DZ BANK 5,54 EUR 5,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU9UK6
62937934 		DU9UK6     3,57x 150,00 EUR -27,24%   206,15 EUR 18.09.2026 21:42:49 DZ BANK 5,73 EUR 5,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU9ULC
62937940 		DU9ULC     3,44x 150,00 EUR -27,24%   206,15 EUR 18.12.2026 21:42:49 DZ BANK 5,96 EUR 6,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU9YQZ
63041061 		DU9YQZ       155,00 EUR -24,81%   206,15 EUR 18.09.2026 21:42:49 DZ BANK 5,25 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU9WSL
62993985 		DU9WSL       155,00 EUR -24,81%   206,15 EUR 18.09.2026 21:58:04 DZ BANK 21,28 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU9CCC
62457896 		DU9CCC       160,00 EUR -22,39%   206,15 EUR 18.09.2026 21:59:54 DZ BANK 3,59 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU86CV
62261778 		DU86CV       165,00 EUR -19,96%   206,15 EUR 18.09.2026 21:42:49 DZ BANK 4,32 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU4PDL
58360464 		DU4PDL       280,00 EUR 35,82%   206,15 EUR 18.09.2026 21:58:05 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU0VS4
55508260 		DU0VS4       220,00 EUR 6,72%   206,15 EUR 18.12.2026 20:31:16 DZ BANK 1,26 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DU0VSY
55508285 		DU0VSY       180,00 EUR -12,68%   206,15 EUR 18.09.2026 21:42:49 DZ BANK 3,02 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DY98TU
55192731 		DY98TU       210,00 EUR 1,87%   206,15 EUR 18.06.2027 20:31:22 DZ BANK 2,38 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/100/wkn/DY7UGQ
53479193 		DY7UGQ       150,00 EUR -27,24%   206,15 EUR 18.12.2026 21:57:59 DZ BANK 6,26 EUR -- EUR

Optionsscheine Classic Long auf Airbus Group SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M