.svg){kind=icon}
| 17.03.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 170,32 | 0,21% | 0,36 | 126,40 Tief221,30 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU9FL2
62539520
|
10,14x | 185,00 EUR | 8,62% | 170,32 EUR | 19.03.2027 | DZ BANK | 1,67 EUR 1,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DY8PPR
54048428
|
10,58x | 180,00 EUR | 5,68% | 170,32 EUR | 18.12.2026 | DZ BANK | 1,57 EUR 1,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU6N4H
60041291
|
10,08x | 210,00 EUR | 23,30% | 170,32 EUR | 17.12.2027 | DZ BANK | 1,67 EUR 1,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU0VSX
55508284
|
10,39x | 170,00 EUR | -0,19% | 170,32 EUR | 18.09.2026 | DZ BANK | 1,63 EUR 1,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU86CR
62261774
|
9,57x | 160,00 EUR | -6,06% | 170,32 EUR | 19.06.2026 | DZ BANK | 1,77 EUR 1,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DY7U7Q
53522908
|
9,73x | 155,00 EUR | -8,99% | 170,32 EUR | 20.03.2026 | DZ BANK | 1,75 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DY92E6
55081127
|
9,73x | 190,00 EUR | 11,55% | 170,32 EUR | 18.06.2027 | DZ BANK | 1,73 EUR 1,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DY9J97
54662112
|
9,36x | 175,00 EUR | 2,75% | 170,32 EUR | 18.12.2026 | DZ BANK | 1,81 EUR 1,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU6N41
60041324
|
9,26x | 205,00 EUR | 20,36% | 170,32 EUR | 17.12.2027 | DZ BANK | 1,82 EUR 1,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU9FMX
62539549
|
9,01x | 180,00 EUR | 5,68% | 170,32 EUR | 19.03.2027 | DZ BANK | 1,88 EUR 1,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU86CV
62261778
|
8,96x | 165,00 EUR | -3,12% | 170,32 EUR | 18.09.2026 | DZ BANK | 1,89 EUR 1,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU0VS5
55508322
|
8,87x | 185,00 EUR | 8,62% | 170,32 EUR | 18.06.2027 | DZ BANK | 1,90 EUR 1,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DY7UGS
53479180
|
8,65x | 170,00 EUR | -0,19% | 170,32 EUR | 18.12.2026 | DZ BANK | 1,97 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU6N5P
60041367
|
8,60x | 200,00 EUR | 17,43% | 170,32 EUR | 17.12.2027 | DZ BANK | 1,96 EUR 1,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU9FNK
62539571
|
8,07x | 175,00 EUR | 2,75% | 170,32 EUR | 19.03.2027 | DZ BANK | 2,10 EUR 2,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU9CCC
62457896
|
7,81x | 160,00 EUR | -6,06% | 170,32 EUR | 18.09.2026 | DZ BANK | 2,17 EUR 2,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DY92E5
55081139
|
8,00x | 180,00 EUR | 5,68% | 170,32 EUR | 18.06.2027 | DZ BANK | 2,11 EUR 2,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU6R2Z
60105383
|
7,92x | 195,00 EUR | 14,49% | 170,32 EUR | 17.12.2027 | DZ BANK | 2,13 EUR 2,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DY7UGF
53479198
|
7,60x | 150,00 EUR | -11,93% | 170,32 EUR | 20.03.2026 | DZ BANK | 2,24 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/137/wkn/DU6N5L
60041360
|
7,44x | 190,00 EUR | 11,55% | 170,32 EUR | 17.12.2027 | DZ BANK | 2,27 EUR 2,29 EUR |
