| 14.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 203,30 | 0,47% | 0,95 | 126,40 Tief206,70 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DU224V
57067099
|
6,37x | 195,00 EUR | -4,08% | 203,30 EUR | 18.12.2026 | DZ BANK | 3,18 EUR 3,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY9J95
54662068
|
6,35x | 185,00 EUR | -9,00% | 203,30 EUR | 19.06.2026 | DZ BANK | 3,19 EUR 3,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY96F5
55181209
|
6,41x | 210,00 EUR | 3,30% | 203,30 EUR | 18.06.2027 | DZ BANK | 3,14 EUR 3,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY7UGJ
53479188
|
6,14x | 180,00 EUR | -11,46% | 203,30 EUR | 20.03.2026 | DZ BANK | 3,30 EUR 3,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DU3BZC
57305744
|
6,26x | 205,00 EUR | 0,84% | 203,30 EUR | 18.06.2027 | DZ BANK | 3,22 EUR 3,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY8PPA
54048401
|
6,05x | 175,00 EUR | -13,92% | 203,30 EUR | 19.12.2025 | DZ BANK | 3,35 EUR 3,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY92E7
55081149
|
5,89x | 200,00 EUR | -1,62% | 203,30 EUR | 18.06.2027 | DZ BANK | 3,45 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DU0VSZ
55508307
|
5,88x | 185,00 EUR | -9,00% | 203,30 EUR | 18.09.2026 | DZ BANK | 3,45 EUR 3,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY8PPS
54048440
|
5,86x | 190,00 EUR | -6,54% | 203,30 EUR | 18.12.2026 | DZ BANK | 3,46 EUR 3,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY8PPL
54048446
|
5,73x | 180,00 EUR | -11,46% | 203,30 EUR | 19.06.2026 | DZ BANK | 3,54 EUR 3,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY8PPE
54048326
|
5,48x | 175,00 EUR | -13,92% | 203,30 EUR | 20.03.2026 | DZ BANK | 3,70 EUR 3,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY2S0B
50803693
|
5,38x | 173,6985 EUR | -14,56% | 203,30 EUR | 20.03.2026 | DZ BANK | 3,81 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DU0VS3
55508281
|
5,39x | 185,00 EUR | -9,00% | 203,30 EUR | 18.12.2026 | DZ BANK | 3,76 EUR 3,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DU0VSY
55508285
|
5,36x | 180,00 EUR | -11,46% | 203,30 EUR | 18.09.2026 | DZ BANK | 3,78 EUR 3,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY7UF9
53479197
|
5,31x | 170,00 EUR | -16,38% | 203,30 EUR | 19.12.2025 | DZ BANK | 3,81 EUR 3,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DU224W
57067098
|
5,39x | 195,00 EUR | -4,08% | 203,30 EUR | 18.06.2027 | DZ BANK | 3,74 EUR 3,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY8PPK
54048280
|
5,17x | 175,00 EUR | -13,92% | 203,30 EUR | 19.06.2026 | DZ BANK | 3,92 EUR 3,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY8PPR
54048428
|
4,95x | 180,00 EUR | -11,46% | 203,30 EUR | 18.12.2026 | DZ BANK | 4,10 EUR 4,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DY7UGH
53479208
|
4,92x | 170,00 EUR | -16,38% | 203,30 EUR | 20.03.2026 | DZ BANK | 4,12 EUR 4,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/168/wkn/DU19X1
56372481
|
4,91x | 175,00 EUR | -13,92% | 203,30 EUR | 18.09.2026 | DZ BANK | 4,13 EUR 4,14 EUR |
