Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
23.12.2025 / 18:21:23 UhrBasiswertkategorieBörse : ParisKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/938914
Airbus Group SE 		Aktie 938914 196,72 0,51% 1,00 126,40 Tief216,95 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY8PPL
54048446 		DY8PPL     7,74x 180,00 EUR -8,50%   196,72 EUR 19.06.2026 21:59:37 DZ BANK 2,38 EUR 2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DU6N3U
60041248 		DU6N3U     7,68x 220,00 EUR 11,83%   196,72 EUR 17.12.2027 21:58:57 DZ BANK 2,48 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY8PPE
54048326 		DY8PPE     7,62x 175,00 EUR -11,04%   196,72 EUR 20.03.2026 21:58:54 DZ BANK 2,54 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DU224W
57067098 		DU224W     6,85x 195,00 EUR -0,87%   196,72 EUR 18.06.2027 21:59:45 DZ BANK 2,79 EUR 2,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY8PPK
54048280 		DY8PPK     6,85x 175,00 EUR -11,04%   196,72 EUR 19.06.2026 21:59:41 DZ BANK 2,83 EUR 2,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DU6N4H
60041291 		DU6N4H     6,69x 210,00 EUR 6,75%   196,72 EUR 17.12.2027 21:59:54 DZ BANK 2,86 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY7UGH
53479208 		DY7UGH     6,54x 170,00 EUR -13,58%   196,72 EUR 20.03.2026 21:59:41 DZ BANK 2,97 EUR 3,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY92E6
55081127 		DY92E6     6,31x 190,00 EUR -3,42%   196,72 EUR 18.06.2027 21:59:45 DZ BANK 3,04 EUR 3,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DU6N41
60041324 		DU6N41     6,26x 205,00 EUR 4,21%   196,72 EUR 17.12.2027 21:59:33 DZ BANK 3,06 EUR 3,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY7UGN
53479187 		DY7UGN     6,02x 170,00 EUR -13,58%   196,72 EUR 19.06.2026 21:59:45 DZ BANK 3,23 EUR 3,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DU6N5P
60041367 		DU6N5P     5,87x 200,00 EUR 1,67%   196,72 EUR 17.12.2027 21:58:04 DZ BANK 3,27 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DU0VS5
55508322 		DU0VS5     5,80x 185,00 EUR -5,96%   196,72 EUR 18.06.2027 21:58:03 DZ BANK 3,31 EUR 3,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY8PPD
54048396 		DY8PPD     5,69x 165,00 EUR -16,12%   196,72 EUR 20.03.2026 21:59:54 DZ BANK 3,42 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DU0VSX
55508284 		DU0VSX     5,60x 170,00 EUR -13,58%   196,72 EUR 18.09.2026 21:59:41 DZ BANK 3,47 EUR 3,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY92E5
55081139 		DY92E5     5,36x 180,00 EUR -8,50%   196,72 EUR 18.06.2027 21:59:33 DZ BANK 3,59 EUR 3,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY8PPJ
54048437 		DY8PPJ     5,35x 165,00 EUR -16,12%   196,72 EUR 19.06.2026 21:59:54 DZ BANK 3,64 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DU6N5L
60041360 		DU6N5L     5,19x 190,00 EUR -3,42%   196,72 EUR 17.12.2027 21:58:04 DZ BANK 3,71 EUR 3,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY98TT
55192738 		DY98TT     4,97x 175,00 EUR -11,04%   196,72 EUR 18.06.2027 21:59:33 DZ BANK 3,88 EUR 3,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY96F4
55181208 		DY96F4     4,94x 175,00 EUR -11,04%   196,72 EUR 18.06.2027 21:59:54 DZ BANK 3,82 EUR 3,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/136/wkn/DY8PPQ
54048324 		DY8PPQ     4,74x 165,00 EUR -16,12%   196,72 EUR 18.12.2026 21:58:02 DZ BANK 4,11 EUR 4,15 EUR

Optionsscheine Classic Long auf Airbus Group SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M