| 12.06.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 179,28 | 2,29% | 4,02 | 157,42 Tief221,30 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9FNK
62539571
|
7,32x | 175,00 EUR | -2,39% | 179,28 EUR | 19.03.2027 | DZ BANK | 2,41 EUR 2,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9YQY
63041060
|
7,11x | 155,00 EUR | -13,54% | 179,28 EUR | 19.06.2026 | DZ BANK | 2,48 EUR 2,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9CCC
62457896
|
6,90x | 160,00 EUR | -10,75% | 179,28 EUR | 18.09.2026 | DZ BANK | 2,56 EUR 2,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU6N5L
60041360
|
6,79x | 190,00 EUR | 5,98% | 179,28 EUR | 17.12.2027 | DZ BANK | 2,56 EUR 2,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DY96F4
55181208
|
6,77x | 175,00 EUR | -2,39% | 179,28 EUR | 18.06.2027 | DZ BANK | 2,61 EUR 2,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DY98TT
55192738
|
6,71x | 175,00 EUR | -2,39% | 179,28 EUR | 18.06.2027 | DZ BANK | 2,63 EUR 2,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DY8PPQ
54048324
|
6,69x | 165,00 EUR | -7,97% | 179,28 EUR | 18.12.2026 | DZ BANK | 2,64 EUR 2,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN2A93
65102420
|
6,57x | 185,00 EUR | 3,19% | 179,28 EUR | 17.12.2027 | DZ BANK | 2,65 EUR 2,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9FPD
62539709
|
6,57x | 170,00 EUR | -5,18% | 179,28 EUR | 19.03.2027 | DZ BANK | 2,69 EUR 2,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DY92E4
55081156
|
6,12x | 170,00 EUR | -5,18% | 179,28 EUR | 18.06.2027 | DZ BANK | 2,89 EUR 2,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN1GF9
64362589
|
6,08x | 180,00 EUR | 0,40% | 179,28 EUR | 17.12.2027 | DZ BANK | 2,87 EUR 2,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9YQZ
63041061
|
6,00x | 155,00 EUR | -13,54% | 179,28 EUR | 18.09.2026 | DZ BANK | 2,95 EUR 2,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9FQ0
62539764
|
5,96x | 165,00 EUR | -7,97% | 179,28 EUR | 19.03.2027 | DZ BANK | 2,97 EUR 3,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DY7UGR
53479194
|
5,86x | 160,00 EUR | -10,75% | 179,28 EUR | 18.12.2026 | DZ BANK | 3,02 EUR 3,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN1GF8
64362588
|
5,64x | 175,00 EUR | -2,39% | 179,28 EUR | 17.12.2027 | DZ BANK | 3,10 EUR 3,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DY92E3
55081173
|
5,57x | 165,00 EUR | -7,97% | 179,28 EUR | 18.06.2027 | DZ BANK | 3,18 EUR 3,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9YQ0
63041062
|
5,35x | 155,00 EUR | -13,54% | 179,28 EUR | 18.12.2026 | DZ BANK | 3,31 EUR 3,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9FPS
62539722
|
5,35x | 160,00 EUR | -10,75% | 179,28 EUR | 19.03.2027 | DZ BANK | 3,31 EUR 3,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DU9UK6
62937934
|
5,29x | 150,00 EUR | -16,33% | 179,28 EUR | 18.09.2026 | DZ BANK | 3,35 EUR 3,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DN1NA8
64492080
|
5,20x | 170,00 EUR | -5,18% | 179,28 EUR | 17.12.2027 | DZ BANK | 3,37 EUR 3,45 EUR |
