.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 165,14 | -1,64% | -2,76 | 126,40 Tief221,30 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9YQY
63041060
|
10,45x | 155,00 EUR | -6,14% | 165,14 EUR | 19.06.2026 | DZ BANK | 1,54 EUR 1,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU0VS5
55508322
|
10,26x | 185,00 EUR | 12,03% | 165,14 EUR | 18.06.2027 | DZ BANK | 1,53 EUR 1,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU6N5P
60041367
|
9,71x | 200,00 EUR | 21,11% | 165,14 EUR | 17.12.2027 | DZ BANK | 1,62 EUR 1,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9FNK
62539571
|
9,66x | 175,00 EUR | 5,97% | 165,14 EUR | 19.03.2027 | DZ BANK | 1,67 EUR 1,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9CCC
62457896
|
9,60x | 160,00 EUR | -3,11% | 165,14 EUR | 18.09.2026 | DZ BANK | 1,68 EUR 1,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY92E5
55081139
|
9,33x | 180,00 EUR | 9,00% | 165,14 EUR | 18.06.2027 | DZ BANK | 1,69 EUR 1,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY8PPQ
54048324
|
8,93x | 165,00 EUR | -0,08% | 165,14 EUR | 18.12.2026 | DZ BANK | 1,81 EUR 1,85 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU6R2Z
60105383
|
8,88x | 195,00 EUR | 18,08% | 165,14 EUR | 17.12.2027 | DZ BANK | 1,78 EUR 1,86 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9FPD
62539709
|
8,60x | 170,00 EUR | 2,94% | 165,14 EUR | 19.03.2027 | DZ BANK | 1,88 EUR 1,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY98TT
55192738
|
8,43x | 175,00 EUR | 5,97% | 165,14 EUR | 18.06.2027 | DZ BANK | 1,88 EUR 1,96 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY96F4
55181208
|
8,34x | 175,00 EUR | 5,97% | 165,14 EUR | 18.06.2027 | DZ BANK | 1,82 EUR 1,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9YQZ
63041061
|
8,26x | 155,00 EUR | -6,14% | 165,14 EUR | 18.09.2026 | DZ BANK | 1,96 EUR 2,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU6N5L
60041360
|
8,26x | 190,00 EUR | 15,05% | 165,14 EUR | 17.12.2027 | DZ BANK | 1,92 EUR 2,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY7UGL
53479183
|
8,22x | 150,00 EUR | -9,17% | 165,14 EUR | 19.06.2026 | DZ BANK | 1,85 EUR 2,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9FQ0
62539764
|
7,72x | 165,00 EUR | -0,08% | 165,14 EUR | 19.03.2027 | DZ BANK | 2,10 EUR 2,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY7UGR
53479194
|
7,72x | 160,00 EUR | -3,11% | 165,14 EUR | 18.12.2026 | DZ BANK | 2,10 EUR 2,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DY92E4
55081156
|
7,68x | 170,00 EUR | 2,94% | 165,14 EUR | 18.06.2027 | DZ BANK | 2,07 EUR 2,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9UK6
62937934
|
7,15x | 150,00 EUR | -9,17% | 165,14 EUR | 18.09.2026 | DZ BANK | 2,27 EUR 2,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9YQ0
63041062
|
6,97x | 155,00 EUR | -6,14% | 165,14 EUR | 18.12.2026 | DZ BANK | 2,33 EUR 2,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/121/wkn/DU9FPS
62539722
|
6,94x | 160,00 EUR | -3,11% | 165,14 EUR | 19.03.2027 | DZ BANK | 2,34 EUR 2,38 EUR |
