| 17.02.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 196,50 | -0,35% | -0,70 | 126,40 Tief221,30 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU6N3U
60041248
|
7,62x | 220,00 EUR | 11,96% | 196,50 EUR | 17.12.2027 | DZ BANK | 2,50 EUR 2,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY8PPK
54048280
|
7,15x | 175,00 EUR | -10,94% | 196,50 EUR | 19.06.2026 | DZ BANK | 2,71 EUR 2,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU0VS3
55508281
|
6,87x | 185,00 EUR | -5,85% | 196,50 EUR | 18.12.2026 | DZ BANK | 2,82 EUR 2,86 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU224W
57067098
|
6,68x | 195,00 EUR | -0,76% | 196,50 EUR | 18.06.2027 | DZ BANK | 2,86 EUR 2,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU6N4H
60041291
|
6,66x | 210,00 EUR | 6,87% | 196,50 EUR | 17.12.2027 | DZ BANK | 2,87 EUR 2,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU19X1
56372481
|
6,24x | 175,00 EUR | -10,94% | 196,50 EUR | 18.09.2026 | DZ BANK | 3,11 EUR 3,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU6N41
60041324
|
6,22x | 205,00 EUR | 4,33% | 196,50 EUR | 17.12.2027 | DZ BANK | 3,08 EUR 3,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY92E6
55081127
|
6,18x | 190,00 EUR | -3,31% | 196,50 EUR | 18.06.2027 | DZ BANK | 3,10 EUR 3,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY8PPR
54048428
|
6,16x | 180,00 EUR | -8,40% | 196,50 EUR | 18.12.2026 | DZ BANK | 3,03 EUR 3,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU6N5P
60041367
|
5,85x | 200,00 EUR | 1,78% | 196,50 EUR | 17.12.2027 | DZ BANK | 3,28 EUR 3,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU0VSX
55508284
|
5,70x | 170,00 EUR | -13,49% | 196,50 EUR | 18.09.2026 | DZ BANK | 3,41 EUR 3,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU0VS5
55508322
|
5,70x | 185,00 EUR | -5,85% | 196,50 EUR | 18.06.2027 | DZ BANK | 3,37 EUR 3,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY9J97
54662112
|
5,65x | 175,00 EUR | -10,94% | 196,50 EUR | 18.12.2026 | DZ BANK | 3,44 EUR 3,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU6R2Z
60105383
|
5,52x | 195,00 EUR | -0,76% | 196,50 EUR | 17.12.2027 | DZ BANK | 3,48 EUR 3,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY92E5
55081139
|
5,28x | 180,00 EUR | -8,40% | 196,50 EUR | 18.06.2027 | DZ BANK | 3,64 EUR 3,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DU6N5L
60041360
|
5,17x | 190,00 EUR | -3,31% | 196,50 EUR | 17.12.2027 | DZ BANK | 3,72 EUR 3,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY98TT
55192738
|
4,91x | 175,00 EUR | -10,94% | 196,50 EUR | 18.06.2027 | DZ BANK | 3,92 EUR 4,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY96F4
55181208
|
4,90x | 175,00 EUR | -10,94% | 196,50 EUR | 18.06.2027 | DZ BANK | 3,85 EUR 4,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY8PPQ
54048324
|
4,78x | 165,00 EUR | -16,03% | 196,50 EUR | 18.12.2026 | DZ BANK | 4,07 EUR 4,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/138/wkn/DY7U7Q
53522908
|
4,59x | 155,00 EUR | -21,12% | 196,50 EUR | 20.03.2026 | DZ BANK | 4,24 EUR 4,28 EUR |
