07.02.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 166,92 | -0,58% | -0,98 EUR | 124,72 Tief172,78 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ4SW0
45475827
|
6,70x | 160,00 EUR | -4,15% | 166,92 EUR | 19.06.2026 | DZ BANK | 2,41 EUR 2,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ4A2D
45124405
|
6,62x | 152,50 EUR | -8,64% | 166,92 EUR | 19.12.2025 | DZ BANK | 2,44 EUR 2,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ37HL
45023016
|
6,62x | 145,00 EUR | -13,13% | 166,92 EUR | 20.06.2025 | DZ BANK | 2,44 EUR 2,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DY13FG
50277646
|
6,47x | 165,00 EUR | -1,15% | 166,92 EUR | 18.12.2026 | DZ BANK | 2,52 EUR 2,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DY2DBU
50501293
|
6,44x | 155,00 EUR | -7,14% | 166,92 EUR | 20.03.2026 | DZ BANK | 2,53 EUR 2,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ28A8
44340444
|
6,28x | 150,00 EUR | -10,14% | 166,92 EUR | 19.12.2025 | DZ BANK | 2,58 EUR 2,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ4SWZ
45477229
|
6,07x | 155,00 EUR | -7,14% | 166,92 EUR | 19.06.2026 | DZ BANK | 2,67 EUR 2,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ44N9
45671153
|
5,98x | 145,00 EUR | -13,13% | 166,92 EUR | 19.09.2025 | DZ BANK | 2,71 EUR 2,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ4VP6
45511044
|
5,88x | 142,50 EUR | -14,63% | 166,92 EUR | 20.06.2025 | DZ BANK | 2,73 EUR 2,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DY1K3F
50045757
|
5,82x | 160,00 EUR | -4,15% | 166,92 EUR | 18.12.2026 | DZ BANK | 2,81 EUR 2,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DY1VCX
50152525
|
5,76x | 150,00 EUR | -10,14% | 166,92 EUR | 20.03.2026 | DZ BANK | 2,84 EUR 2,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ4SWY
45475831
|
5,74x | 152,50 EUR | -8,64% | 166,92 EUR | 19.06.2026 | DZ BANK | 2,82 EUR 2,91 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ48PR
45740705
|
5,58x | 142,50 EUR | -14,63% | 166,92 EUR | 19.09.2025 | DZ BANK | 2,90 EUR 2,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ4A2C
45124399
|
5,56x | 145,00 EUR | -13,13% | 166,92 EUR | 19.12.2025 | DZ BANK | 2,92 EUR 3,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ4SWX
45476326
|
5,45x | 150,00 EUR | -10,14% | 166,92 EUR | 19.06.2026 | DZ BANK | 2,98 EUR 3,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DY1MLY
50082639
|
5,33x | 155,00 EUR | -7,14% | 166,92 EUR | 18.12.2026 | DZ BANK | 3,07 EUR 3,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ44N8
45671138
|
5,30x | 140,00 EUR | -16,13% | 166,92 EUR | 19.09.2025 | DZ BANK | 3,07 EUR 3,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ4VP5
45511122
|
5,30x | 137,50 EUR | -17,63% | 166,92 EUR | 20.06.2025 | DZ BANK | 3,07 EUR 3,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ48RT
45741011
|
5,20x | 142,50 EUR | -14,63% | 166,92 EUR | 19.12.2025 | DZ BANK | 3,13 EUR 3,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DQ48PQ
45740709
|
4,97x | 137,50 EUR | -17,63% | 166,92 EUR | 19.09.2025 | DZ BANK | 3,29 EUR 3,36 EUR |