Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
22.05.2026 / 17:38:41 UhrBasiswertkategorieBörse : ParisKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/938914
Airbus Group SE 		Aktie 938914 169,52 2,15% 3,56 157,42 Tief221,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DY92E5
55081139 		DY92E5     9,31x 180,00 EUR 6,18%   169,52 EUR 18.06.2027 21:58:04 DZ BANK 1,78 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU9CCC
62457896 		DU9CCC     9,26x 160,00 EUR -5,62%   169,52 EUR 18.09.2026 21:59:55 DZ BANK 1,79 EUR 1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU6R2Z
60105383 		DU6R2Z     8,74x 195,00 EUR 15,03%   169,52 EUR 17.12.2027 21:58:06 DZ BANK 1,86 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DY8PPQ
54048324 		DY8PPQ     8,56x 165,00 EUR -2,67%   169,52 EUR 18.12.2026 21:58:04 DZ BANK 1,94 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DY96F4
55181208 		DY96F4     8,35x 175,00 EUR 3,23%   169,52 EUR 18.06.2027 21:59:55 DZ BANK 1,99 EUR 2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU9FPD
62539709 		DU9FPD     8,31x 170,00 EUR 0,28%   169,52 EUR 19.03.2027 21:58:07 DZ BANK 2,00 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DY98TT
55192738 		DY98TT     8,31x 175,00 EUR 3,23%   169,52 EUR 18.06.2027 21:59:43 DZ BANK 2,00 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU6N5L
60041360 		DU6N5L     8,11x 190,00 EUR 12,08%   169,52 EUR 17.12.2027 21:59:43 DZ BANK 2,01 EUR 2,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU9YQZ
63041061 		DU9YQZ     7,85x 155,00 EUR -8,57%   169,52 EUR 18.09.2026 21:59:43 DZ BANK 2,12 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DY92E4
55081156 		DY92E4     7,53x 170,00 EUR 0,28%   169,52 EUR 18.06.2027 22:00:00 DZ BANK 2,21 EUR 2,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU9FQ0
62539764 		DU9FQ0     7,37x 165,00 EUR -2,67%   169,52 EUR 19.03.2027 21:59:23 DZ BANK 2,26 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DY7UGR
53479194 		DY7UGR     7,37x 160,00 EUR -5,62%   169,52 EUR 18.12.2026 21:59:42 DZ BANK 2,26 EUR 2,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DN1GF9
64362589 		DN1GF9     7,21x 180,00 EUR 6,18%   169,52 EUR 17.12.2027 21:59:02 DZ BANK 2,27 EUR 2,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DY92E3
55081173 		DY92E3     6,81x 165,00 EUR -2,67%   169,52 EUR 18.06.2027 21:59:43 DZ BANK 2,45 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU9UK6
62937934 		DU9UK6     6,78x 150,00 EUR -11,51%   169,52 EUR 18.09.2026 21:59:42 DZ BANK 2,46 EUR 2,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU9YQ0
63041062 		DU9YQ0     6,65x 155,00 EUR -8,57%   169,52 EUR 18.12.2026 21:59:42 DZ BANK 2,51 EUR 2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DN1GF8
64362588 		DN1GF8     6,60x 175,00 EUR 3,23%   169,52 EUR 17.12.2027 22:00:00 DZ BANK 2,49 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DU9FPS
62539722 		DU9FPS     6,57x 160,00 EUR -5,62%   169,52 EUR 19.03.2027 21:59:43 DZ BANK 2,54 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DN1NA8
64492080 		DN1NA8     6,10x 170,00 EUR 0,28%   169,52 EUR 17.12.2027 21:59:42 DZ BANK 2,70 EUR 2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DY92E2
55081109 		DY92E2     6,08x 160,00 EUR -5,62%   169,52 EUR 18.06.2027 22:00:00 DZ BANK 2,75 EUR 2,79 EUR

Optionsscheine Classic Long auf Airbus Group SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M