| 12.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 422,75 | 2,06% | 8,52 USD | 309,46 Tief468,33 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ8QS8
41795010
|
1.919,18x | 535,00 USD | 26,55% | 422,75 USD | 20.09.2024 | DZ BANK | 0,001 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ80XK
42012201
|
1.163,14x | 452,50 USD | 7,04% | 422,75 USD | 20.09.2024 | DZ BANK | 0,018 EUR 0,033 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DQ4JED
45248685
|
1.066,21x | 595,00 USD | 40,75% | 422,75 USD | 20.12.2024 | DZ BANK | 0,021 EUR 0,036 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ5271
40157648
|
959,59x | 450,00 USD | 6,45% | 422,75 USD | 20.09.2024 | DZ BANK | 0,025 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ8R5N
41854434
|
767,67x | 447,50 USD | 5,85% | 422,75 USD | 20.09.2024 | DZ BANK | 0,035 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ8B44
41568381
|
599,74x | 445,00 USD | 5,26% | 422,75 USD | 20.09.2024 | DZ BANK | 0,049 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DQ5C6W
45809924
|
572,89x | 630,00 USD | 49,02% | 422,75 USD | 21.03.2025 | DZ BANK | 0,052 EUR 0,067 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ8QS7
41794976
|
451,57x | 442,50 USD | 4,67% | 422,75 USD | 20.09.2024 | DZ BANK | 0,07 EUR 0,085 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DQ44M3
45669989
|
441,19x | 615,00 USD | 45,48% | 422,75 USD | 21.03.2025 | DZ BANK | 0,054 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ8XKG
41939776
|
441,19x | 545,00 USD | 28,92% | 422,75 USD | 20.12.2024 | DZ BANK | 0,072 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DQ0HC1
42354310
|
441,19x | 565,00 USD | 33,65% | 422,75 USD | 17.01.2025 | DZ BANK | 0,072 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ8R5R
41855029
|
395,71x | 540,00 USD | 27,74% | 422,75 USD | 20.12.2024 | DZ BANK | 0,082 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DQ0FP7
42323955
|
395,71x | 560,00 USD | 32,47% | 422,75 USD | 17.01.2025 | DZ BANK | 0,082 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DQ4YJ9
45575813
|
383,84x | 610,00 USD | 44,29% | 422,75 USD | 21.03.2025 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ8QTA
41794985
|
348,94x | 535,00 USD | 26,55% | 422,75 USD | 20.12.2024 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DQ4NG4
45357915
|
348,94x | 600,00 USD | 41,93% | 422,75 USD | 21.03.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DQ4NG5
45357919
|
348,94x | 605,00 USD | 43,11% | 422,75 USD | 21.03.2025 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ82PR
42045552
|
348,94x | 555,00 USD | 31,28% | 422,75 USD | 17.01.2025 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ4BYP
38105159
|
319,86x | 440,00 USD | 4,08% | 422,75 USD | 20.09.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/556/wkn/DJ8PFF
41768476
|
319,86x | 530,00 USD | 25,37% | 422,75 USD | 20.12.2024 | DZ BANK | 0,11 EUR 0,12 EUR |
