| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 498,10 | 1,44% | 7,08 USD | 344,80 Tief500,70 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY96L3
55181039
|
445,17x | 600,00 USD | 20,46% | 498,10 USD | 19.09.2025 | DZ BANK | 0,065 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY96L2
55181542
|
384,46x | 595,00 USD | 19,45% | 498,10 USD | 19.09.2025 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY981U
55220192
|
352,42x | 660,00 USD | 32,50% | 498,10 USD | 19.12.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY96MA
55181567
|
352,42x | 660,00 USD | 32,50% | 498,10 USD | 19.12.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY8T4Q
54141837
|
352,42x | 590,00 USD | 18,45% | 498,10 USD | 19.09.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY981T
55220279
|
325,31x | 655,00 USD | 31,50% | 498,10 USD | 19.12.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY96L9
55181040
|
325,31x | 655,00 USD | 31,50% | 498,10 USD | 19.12.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DQ5C62
45809930
|
302,08x | 585,00 USD | 17,45% | 498,10 USD | 19.09.2025 | DZ BANK | 0,11 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY981S
55220094
|
281,94x | 650,00 USD | 30,50% | 498,10 USD | 19.12.2025 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY96L8
55181548
|
281,94x | 650,00 USD | 30,50% | 498,10 USD | 19.12.2025 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY9811
55220101
|
264,32x | 660,00 USD | 32,50% | 498,10 USD | 16.01.2026 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY981R
55220106
|
264,32x | 645,00 USD | 29,49% | 498,10 USD | 19.12.2025 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY96MH
55181569
|
264,32x | 660,00 USD | 32,50% | 498,10 USD | 16.01.2026 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY96L7
55181546
|
264,32x | 645,00 USD | 29,49% | 498,10 USD | 19.12.2025 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY8HRB
53920765
|
264,32x | 580,00 USD | 16,44% | 498,10 USD | 19.09.2025 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY9810
55220186
|
248,77x | 655,00 USD | 31,50% | 498,10 USD | 16.01.2026 | DZ BANK | 0,14 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY96MG
55181272
|
248,77x | 655,00 USD | 31,50% | 498,10 USD | 16.01.2026 | DZ BANK | 0,14 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY9W91
54943298
|
248,77x | 640,00 USD | 28,49% | 498,10 USD | 19.12.2025 | DZ BANK | 0,14 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY8HRA
53920757
|
234,95x | 575,00 USD | 15,44% | 498,10 USD | 19.09.2025 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/709/wkn/DY981Z
55220196
|
222,58x | 650,00 USD | 30,50% | 498,10 USD | 16.01.2026 | DZ BANK | 0,16 EUR 0,19 EUR |
